Aetherius Infinite Chain Historical Data

AIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.071
+0.64%
$ 7.1 billion $ 103,369
Feb 7, 8 AM $ 0.0705
+0.53%
$ 7.05 billion $ 107,166
Feb 7, 7 AM $ 0.07
+0.00%
$ 7 billion $ 108,931
Feb 7, 6 AM $ 0.07
-0.50%
$ 7 billion $ 109,238
Feb 7, 5 AM $ 0.0704
+0.00%
$ 7.04 billion $ 113,801
Feb 7, 4 AM $ 0.0704
+2.82%
$ 7.04 billion $ 119,452
Feb 7, 3 AM $ 0.0684
-2.01%
$ 6.84 billion $ 123,868
Feb 7, 2 AM $ 0.0682
-0.32%
$ 6.82 billion $ 125,578
Feb 7, 1 AM $ 0.0684
+11.67%
$ 6.84 billion $ 125,083
Feb 7, 12 AM $ 0.0602
-8.79%
$ 6.02 billion $ 126,461
Feb 6, 11 PM $ 0.0673
+4.46%
$ 6.73 billion $ 126,084
Feb 6, 10 PM $ 0.0642
-1.09%
$ 6.42 billion $ 126,934
Feb 6, 9 PM $ 0.0649
-0.85%
$ 6.49 billion $ 126,625
Feb 6, 8 PM $ 0.0649
+0.28%
$ 6.49 billion $ 126,661
Feb 6, 7 PM $ 0.0647
-0.17%
$ 6.47 billion $ 126,624
Feb 6, 6 PM $ 0.0649
+1.12%
$ 6.49 billion $ 126,161
Feb 6, 5 PM $ 0.0626
+0.53%
$ 6.26 billion $ 125,187
Feb 6, 4 PM $ 0.0634
+3.48%
$ 6.34 billion $ 126,364
Feb 6, 3 PM $ 0.0612
-1.89%
$ 6.12 billion $ 126,946
Feb 6, 2 PM $ 0.0624
+3.24%
$ 6.24 billion $ 128,046
Feb 6, 1 PM $ 0.0622
+4.38%
$ 6.22 billion $ 128,452
Feb 6, 12 PM $ 0.0524
+0.00%
$ 5.24 billion $ 121,095
Feb 6, 11 AM $ 0.0524
-0.32%
$ 5.24 billion $ 122,239
Feb 6, 10 AM $ 0.0523
+2.39%
$ 5.23 billion $ 124,412
Feb 6, 9 AM $ 0.0511
+0.71%
$ 5.12 billion $ 125,818
Feb 6, 8 AM $ 0.0508
+0.51%
$ 5.08 billion $ 125,102
Feb 6, 7 AM $ 0.0505
-1.29%
$ 5.05 billion $ 123,949
Feb 6, 6 AM $ 0.0508
-2.36%
$ 5.08 billion $ 123,754
Feb 6, 5 AM $ 0.0525
+2.28%
$ 5.25 billion $ 123,092
Feb 6, 4 AM $ 0.0511
-0.04%
$ 5.11 billion $ 122,535
Feb 6, 3 AM $ 0.0509
-1.58%
$ 5.09 billion $ 121,758
Feb 6, 2 AM $ 0.0517
-0.61%
$ 5.17 billion $ 121,498
Feb 6, 1 AM $ 0.0517
+1.00%
$ 5.17 billion $ 121,736
Feb 6, 12 AM $ 0.0503
-0.83%
$ 5.03 billion $ 120,414
Feb 5, 11 PM $ 0.0507
-0.02%
$ 5.07 billion $ 120,663
Feb 5, 10 PM $ 0.0508
+0.46%
$ 5.08 billion $ 120,865
Feb 5, 9 PM $ 0.0506
-1.73%
$ 5.06 billion $ 120,944
Feb 5, 8 PM $ 0.0515
+0.29%
$ 5.15 billion $ 121,384
Feb 5, 7 PM $ 0.0512
-0.72%
$ 5.12 billion $ 121,449
Feb 5, 6 PM $ 0.0509
-2.83%
$ 5.09 billion $ 120,515
Feb 5, 5 PM $ 0.0524
+0.67%
$ 5.24 billion $ 121,856
Feb 5, 4 PM $ 0.052
+0.02%
$ 5.2 billion $ 121,733
Feb 5, 3 PM $ 0.0516
+0.84%
$ 5.16 billion $ 121,595
Feb 5, 2 PM $ 0.0516
+1.24%
$ 5.16 billion $ 122,288
Feb 5, 1 PM $ 0.051
-1.11%
$ 5.1 billion $ 121,199
Feb 5, 12 PM $ 0.0513
+0.29%
$ 5.13 billion $ 121,292
Feb 5, 11 AM $ 0.0512
-0.64%
$ 5.12 billion $ 121,489
Feb 5, 10 AM $ 0.0515
+1.38%
$ 5.15 billion $ 120,474
Feb 5, 9 AM $ 0.0508
-0.80%
$ 5.08 billion $ 118,412
Feb 5, 8 AM $ 0.052
+0.54%
$ 5.2 billion $ 117,791