Aetherius Infinite Chain Historical Data

AIC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0511
+1.09%
$ 5.11 billion $ 118,390
Feb 5, 6 AM $ 0.0506
-0.35%
$ 5.06 billion $ 118,192
Feb 5, 5 AM $ 0.0508
-0.80%
$ 5.07 billion $ 118,691
Feb 5, 4 AM $ 0.0512
-0.37%
$ 5.11 billion $ 118,224
Feb 5, 3 AM $ 0.0513
+1.22%
$ 5.13 billion $ 118,189
Feb 5, 2 AM $ 0.0507
-0.04%
$ 5.07 billion $ 118,680
Feb 5, 1 AM $ 0.0507
-0.06%
$ 5.07 billion $ 119,014
Feb 5, 12 AM $ 0.0508
+0.04%
$ 5.08 billion $ 119,045
Feb 4, 11 PM $ 0.0508
+0.00%
$ 5.08 billion $ 119,021
Feb 4, 10 PM $ 0.0508
-1.21%
$ 5.08 billion $ 119,495
Feb 4, 9 PM $ 0.0514
+0.08%
$ 5.14 billion $ 118,506
Feb 4, 8 PM $ 0.0514
-0.45%
$ 5.14 billion $ 118,107
Feb 4, 7 PM $ 0.0521
+0.00%
$ 5.21 billion $ 118,974
Feb 4, 6 PM $ 0.0521
+1.80%
$ 5.21 billion $ 118,199
Feb 4, 5 PM $ 0.0512
-2.29%
$ 5.12 billion $ 117,521
Feb 4, 4 PM $ 0.0524
-2.71%
$ 5.24 billion $ 117,701
Feb 4, 3 PM $ 0.0539
+1.43%
$ 5.38 billion $ 118,604
Feb 4, 2 PM $ 0.0537
+1.15%
$ 5.37 billion $ 119,372
Feb 4, 1 PM $ 0.0529
-8.40%
$ 5.29 billion $ 120,783
Feb 4, 12 PM $ 0.0565
+2.52%
$ 5.65 billion $ 121,714
Feb 4, 11 AM $ 0.0551
-0.22%
$ 5.51 billion $ 122,297
Feb 4, 10 AM $ 0.0544
+7.27%
$ 5.44 billion $ 123,327
Feb 4, 9 AM $ 0.0507
-0.80%
$ 5.07 billion $ 124,964
Feb 4, 8 AM $ 0.0511
+0.29%
$ 5.11 billion $ 124,827
Feb 4, 7 AM $ 0.051
-0.76%
$ 5.1 billion $ 123,272
Feb 4, 6 AM $ 0.0514
-0.08%
$ 5.14 billion $ 121,529
Feb 4, 5 AM $ 0.0514
+0.00%
$ 5.14 billion $ 121,563
Feb 4, 4 AM $ 0.0514
+0.02%
$ 5.14 billion $ 121,679
Feb 4, 3 AM $ 0.0514
-0.60%
$ 5.14 billion $ 121,038
Jan 15, 7 AM $ 0.114
+0.00%
$ 11.37 billion $ 165,514
Jan 15, 6 AM $ 0.114
+1.57%
$ 11.37 billion $ 166,453
Jan 15, 5 AM $ 0.112
-1.40%
$ 11.2 billion $ 174,474
Jan 15, 4 AM $ 0.114
-2.49%
$ 11.38 billion $ 174,486
Jan 15, 3 AM $ 0.117
-0.12%
$ 11.66 billion $ 170,582
Jan 15, 2 AM $ 0.117
-2.73%
$ 11.67 billion $ 168,104
Jan 15, 1 AM $ 0.121
-1.57%
$ 12.1 billion $ 168,674
Jan 15, 12 AM $ 0.123
+2.24%
$ 12.3 billion $ 170,272
Jan 14, 11 PM $ 0.12
+1.77%
$ 12.03 billion $ 162,230
Jan 14, 10 PM $ 0.118
-1.76%
$ 11.84 billion $ 164,441
Jan 14, 9 PM $ 0.12
+0.41%
$ 12.05 billion $ 166,722
Jan 14, 8 PM $ 0.119
+0.21%
$ 11.95 billion $ 168,704
Jan 14, 7 PM $ 0.119
-0.11%
$ 11.9 billion $ 166,932
Jan 14, 6 PM $ 0.119
-1.22%
$ 11.93 billion $ 167,112
Jan 14, 5 PM $ 0.121
+1.12%
$ 12.06 billion $ 168,260
Jan 14, 4 PM $ 0.12
+1.53%
$ 11.98 billion $ 167,326
Jan 14, 3 PM $ 0.118
-3.08%
$ 11.8 billion $ 167,162
Jan 14, 2 PM $ 0.122
+1.10%
$ 12.24 billion $ 165,579
Jan 14, 1 PM $ 0.121
+1.58%
$ 12.11 billion $ 167,164
Jan 14, 12 PM $ 0.118
+5.61%
$ 11.79 billion $ 169,115
Jan 14, 11 AM $ 0.112
+2.65%
$ 11.17 billion $ 169,052