Aetherius Infinite Chain Historical Data

AIC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.11
+0.06%
$ 11.03 billion $ 166,323
Jan 14, 9 AM $ 0.11
-0.18%
$ 11.03 billion $ 159,192
Jan 14, 8 AM $ 0.11
-0.42%
$ 11.04 billion $ 163,094
Jan 14, 7 AM $ 0.111
-0.04%
$ 11.08 billion $ 160,722
Jan 14, 6 AM $ 0.111
-0.31%
$ 11.08 billion $ 154,686
Jan 14, 5 AM $ 0.111
+0.04%
$ 11.11 billion $ 151,886
Jan 14, 4 AM $ 0.111
-0.56%
$ 11.11 billion $ 151,206
Jan 14, 3 AM $ 0.112
-0.96%
$ 11.17 billion $ 153,964
Jan 14, 2 AM $ 0.113
+0.02%
$ 11.28 billion $ 155,227
Jan 14, 1 AM $ 0.113
+0.07%
$ 11.28 billion $ 154,881
Jan 14, 12 AM $ 0.113
-0.88%
$ 11.32 billion $ 156,580
Jan 13, 11 PM $ 0.114
+2.39%
$ 11.42 billion $ 158,833
Jan 13, 10 PM $ 0.112
-0.32%
$ 11.15 billion $ 152,375
Jan 13, 9 PM $ 0.112
-0.11%
$ 11.19 billion $ 146,958
Jan 13, 8 PM $ 0.112
-0.71%
$ 11.2 billion $ 142,356
Jan 13, 7 PM $ 0.113
-1.72%
$ 11.3 billion $ 139,512
Jan 13, 6 PM $ 0.115
-1.19%
$ 11.5 billion $ 144,673
Jan 13, 5 PM $ 0.116
+2.99%
$ 11.63 billion $ 142,683
Jan 13, 4 PM $ 0.113
-2.08%
$ 11.3 billion $ 149,827
Jan 13, 3 PM $ 0.115
+0.57%
$ 11.55 billion $ 169,489
Jan 13, 2 PM $ 0.115
+2.96%
$ 11.48 billion $ 186,719
Jan 13, 1 PM $ 0.112
+1.19%
$ 11.2 billion $ 201,036
Jan 13, 12 PM $ 0.111
+1.67%
$ 11.07 billion $ 219,502
Jan 13, 11 AM $ 0.108
-0.75%
$ 10.81 billion $ 234,253
Jan 13, 10 AM $ 0.109
-1.52%
$ 10.89 billion $ 231,039
Jan 13, 9 AM $ 0.111
-0.63%
$ 11.06 billion $ 229,117
Jan 13, 8 AM $ 0.111
+0.27%
$ 11.17 billion $ 219,004
Jan 13, 7 AM $ 0.111
+0.91%
$ 11 billion $ 214,273
Jan 13, 6 AM $ 0.11
-2.48%
$ 11.17 billion $ 214,211
Jan 13, 5 AM $ 0.113
+0.37%
$ 11.37 billion $ 208,537
Jan 13, 4 AM $ 0.112
-1.84%
$ 11.23 billion $ 202,612
Jan 13, 3 AM $ 0.114
-0.16%
$ 11.44 billion $ 193,213
Jan 13, 2 AM $ 0.115
+1.29%
$ 11.46 billion $ 186,223
Jan 13, 1 AM $ 0.114
-1.32%
$ 11.4 billion $ 179,680
Jan 13, 12 AM $ 0.116
-2.20%
$ 11.56 billion $ 170,529
Jan 12, 11 PM $ 0.118
+0.08%
$ 11.82 billion $ 164,920
Jan 12, 10 PM $ 0.118
+0.59%
$ 11.84 billion $ 163,371
Jan 12, 9 PM $ 0.118
+0.73%
$ 11.79 billion $ 159,857
Jan 12, 8 PM $ 0.117
-0.35%
$ 11.66 billion $ 156,113
Jan 12, 7 PM $ 0.117
-1.86%
$ 11.73 billion $ 152,807
Jan 12, 6 PM $ 0.119
+0.58%
$ 11.92 billion $ 140,800
Jan 12, 12 PM $ 0.0651
+0.00%
$ 6.51 billion $ 482
Nov 13, 4 PM $ 0.0₇139
+0.00%
$ 1,390 $ 1,735
Nov 13, 3 PM $ 0.0₇139
+0.00%
$ 1,390 $ 2,355
Nov 13, 2 PM $ 0.0₇139
+0.00%
$ 1,390 $ 2,744
Nov 13, 1 PM $ 0.0₇139
+0.00%
$ 1,390 $ 3,804
Nov 13, 12 PM $ 0.0₇139
+0.00%
$ 1,390 $ 3,922
Nov 13, 6 AM $ 0.0₇89
+0.00%
$ 8,900 $ 4,999
Nov 13, 5 AM $ 0.0₇89
+0.00%
$ 8,900 $ 4,999
Nov 13, 4 AM $ 0.0₇89
+0.00%
$ 8,900 $ 4,999