Aetherius Infinite Chain Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆367
-0.62%
$ 36,660 $ 45,018
Oct 6, 2025 $ 0.0₆369
+31.75%
$ 36,890 $ 21,607
Oct 5, 2025 $ 0.0₆394
+45.75%
$ 39,440 $ 57
Oct 4, 2025 $ 0.0₆399
+20.45%
$ 39,880 $ 2,320
Oct 3, 2025 $ 0.0₆254
+7.00%
$ 25,360 $ 262
Oct 2, 2025 $ 0.0₆237
+3.22%
$ 23,700 $ 33
Oct 1, 2025 $ 0.0₆23
-8.16%
$ 22,960 $ 10,643
Sep 30, 2025 $ 0.0₆25
-16.39%
$ 25,000 $ 4,945
Sep 29, 2025 $ 0.0₆229
-0.26%
$ 22,860 $ 1,040
Sep 28, 2025 $ 0.0₆229
-61.24%
$ 22,920 $ 9,372
Sep 27, 2025 $ 0.0₆591
+110.33%
$ 59,060 $ 14,818
Sep 26, 2025 $ 0.0₆281
+9.05%
$ 28,080 $ 1,869
Sep 25, 2025 $ 0.0₆258
+21.27%
$ 25,750 $ 7,840
Sep 24, 2025 $ 0.0₆25
-10.72%
$ 24,990 $ 276
Sep 23, 2025 $ 0.0₆28
-9.65%
$ 28,000 $ 47
Sep 22, 2025 $ 0.0₆31
-5.72%
$ 30,990 $ 97
Sep 21, 2025 $ 0.0₆329
+13.46%
$ 32,870 $ 8
Sep 20, 2025 $ 0.0₆29
+31.73%
$ 28,980 $ 68
Sep 19, 2025 $ 0.0₆25
+25.00%
$ 25,000 $ 109
Sep 18, 2025 $ 0.0₆202
+5.86%
$ 20,000 $ 13,775
Sep 17, 2025 $ 0.0₆191
+0.42%
$ 19,120 $ 48,026
Sep 16, 2025 $ 0.0₆19
+0.21%
$ 19,030 $ 54,446
Sep 15, 2025 $ 0.0₆19
-0.37%
$ 18,980 $ 50,891
Sep 14, 2025 $ 0.0₆191
-13.10%
$ 19,070 $ 13,987
Sep 13, 2025 $ 0.0₆132
-70.64%
$ 13,210 $ 1,452
Sep 12, 2025 $ 0.0₆324
+20.41%
$ 32,450 $ 264
Sep 11, 2025 $ 0.0₆269
+8.28%
$ 26,950 $ 306
Sep 10, 2025 $ 0.0₆249
+16.85%
$ 24,890 $ 1,167
Sep 9, 2025 $ 0.0₆213
-40.82%
$ 21,300 $ 10,311
Sep 8, 2025 $ 0.0₆36
+20.41%
$ 35,990 $ 563
Sep 7, 2025 $ 0.0₆32
-32.19%
$ 32,020 $ 10,420
Sep 6, 2025 $ 0.0₆33
+6.14%
$ 33,010 $ 6,155
Sep 5, 2025 $ 0.0₆311
-25.04%
$ 31,080 $ 52,488
Sep 4, 2025 $ 0.0₆415
-19.10%
$ 41,460 $ 51,914
Sep 3, 2025 $ 0.0₆498
+8.87%
$ 51,310 $ 4,692
Sep 2, 2025 $ 0.0₆457
-25.08%
$ 45,720 $ 19,490
Sep 1, 2025 $ 0.0₆421
-34.17%
$ 42,120 $ 22,857
Aug 31, 2025 $ 0.0₆64
+22.76%
$ 63,980 $ 10,688
Aug 30, 2025 $ 0.0₆515
-37.82%
$ 51,510 $ 66,059
Aug 29, 2025 $ 0.0₆829
-11.64%
$ 82,859 $ 59,860
Aug 28, 2025 $ 0.0₆938
-16.57%
$ 93,779 $ 46,670
Aug 27, 2025 $ 0.0₅112
-17.34%
$ 112,399 $ 29,658
Aug 26, 2025 $ 0.0₅128
+4.14%
$ 127,799 $ 51,203
Aug 25, 2025 $ 0.0₅123
-18.01%
$ 122,729 $ 35,552
Aug 24, 2025 $ 0.0₅113
-15.94%
$ 113,299 $ 48,073
Aug 23, 2025 $ 0.0₅135
-6.51%
$ 134,739 $ 47,712
Aug 22, 2025 $ 0.0₅123
-11.97%
$ 123,219 $ 39,243
Aug 21, 2025 $ 0.0₅14
-11.59%
$ 139,769 $ 49,181
Aug 20, 2025 $ 0.0₅132
-16.45%
$ 132,009 $ 15,256
Aug 19, 2025 $ 0.0₅16
-12.14%
$ 149,999 $ 5,434