Aetherius Infinite Chain Historical Data

AIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0417
+0.36%
$ 4.17 billion $ 50,884
Mar 30, 12 AM $ 0.0415
-2.40%
$ 4.15 billion $ 50,983
Mar 29, 11 PM $ 0.0419
+1.67%
$ 4.19 billion $ 50,795
Mar 29, 10 PM $ 0.0412
-0.67%
$ 4.12 billion $ 50,981
Mar 29, 9 PM $ 0.0415
-0.53%
$ 4.15 billion $ 51,962
Mar 29, 8 PM $ 0.0417
+0.29%
$ 4.17 billion $ 52,241
Mar 29, 7 PM $ 0.0412
-0.27%
$ 4.12 billion $ 52,684
Mar 29, 6 PM $ 0.0413
-1.34%
$ 4.13 billion $ 52,047
Mar 29, 5 PM $ 0.0419
+1.63%
$ 4.19 billion $ 51,878
Mar 29, 4 PM $ 0.0412
-1.62%
$ 4.12 billion $ 52,775
Mar 29, 3 PM $ 0.0419
+0.17%
$ 4.19 billion $ 52,106
Mar 29, 2 PM $ 0.0417
+0.65%
$ 4.17 billion $ 51,430
Mar 29, 1 PM $ 0.0414
-0.65%
$ 4.14 billion $ 50,148
Mar 29, 12 PM $ 0.0416
-0.76%
$ 4.16 billion $ 49,830
Mar 29, 11 AM $ 0.0419
+1.50%
$ 4.19 billion $ 49,618
Mar 29, 10 AM $ 0.0413
-2.89%
$ 4.13 billion $ 49,992
Mar 29, 9 AM $ 0.0414
+0.00%
$ 4.14 billion $ 49,270
Mar 29, 8 AM $ 0.0414
-0.02%
$ 4.14 billion $ 47,928
Mar 29, 7 AM $ 0.0414
+0.00%
$ 4.14 billion $ 45,605
Mar 29, 6 AM $ 0.0414
+0.02%
$ 4.14 billion $ 43,582
Mar 29, 5 AM $ 0.0414
+0.00%
$ 4.14 billion $ 41,647
Mar 29, 4 AM $ 0.0414
-0.02%
$ 4.14 billion $ 39,593
Mar 29, 3 AM $ 0.0414
-0.29%
$ 4.14 billion $ 36,943
Mar 29, 2 AM $ 0.0415
+0.00%
$ 4.15 billion $ 34,852
Mar 29, 1 AM $ 0.0415
+0.00%
$ 4.15 billion $ 34,653
Mar 29, 12 AM $ 0.0415
+0.00%
$ 4.15 billion $ 35,036
Mar 28, 11 PM $ 0.0415
+0.00%
$ 4.15 billion $ 35,948
Mar 28, 10 PM $ 0.0415
+0.00%
$ 4.15 billion $ 35,748
Mar 28, 9 PM $ 0.0415
-0.02%
$ 4.15 billion $ 34,734
Mar 28, 8 PM $ 0.0415
+0.00%
$ 4.15 billion $ 34,312
Mar 28, 7 PM $ 0.0415
+0.07%
$ 4.15 billion $ 34,003
Mar 28, 6 PM $ 0.0415
-1.03%
$ 4.15 billion $ 34,196
Mar 28, 5 PM $ 0.0416
+0.22%
$ 4.16 billion $ 34,261
Mar 28, 4 PM $ 0.0413
-4.22%
$ 4.13 billion $ 32,653
Mar 28, 3 PM $ 0.0431
-0.07%
$ 4.31 billion $ 33,366
Mar 28, 2 PM $ 0.0431
+0.26%
$ 4.31 billion $ 33,932
Mar 28, 1 PM $ 0.043
+1.78%
$ 4.3 billion $ 35,538
Mar 28, 12 PM $ 0.0422
-0.75%
$ 4.22 billion $ 35,491
Mar 28, 11 AM $ 0.0426
-0.42%
$ 4.26 billion $ 35,631
Mar 28, 10 AM $ 0.0427
+1.26%
$ 4.27 billion $ 35,913
Mar 28, 9 AM $ 0.0422
+0.45%
$ 4.22 billion $ 36,131
Mar 28, 8 AM $ 0.042
+0.00%
$ 4.2 billion $ 37,939
Mar 28, 7 AM $ 0.042
+0.00%
$ 4.2 billion $ 40,503
Mar 28, 6 AM $ 0.042
+0.00%
$ 4.2 billion $ 42,649
Mar 28, 5 AM $ 0.042
-0.80%
$ 4.2 billion $ 45,557
Mar 28, 4 AM $ 0.0424
+0.36%
$ 4.24 billion $ 48,239
Mar 28, 3 AM $ 0.0422
+0.00%
$ 4.22 billion $ 50,130
Mar 28, 2 AM $ 0.0429
+1.95%
$ 4.29 billion $ 52,314
Mar 28, 1 AM $ 0.0421
+0.00%
$ 4.21 billion $ 52,606
Mar 28, 12 AM $ 0.0421
+0.00%
$ 4.21 billion $ 52,377