Aetherius Infinite Chain Historical Data

AIC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.0₇89
+0.00%
$ 8,900 $ 4,999
Nov 13, 2 AM $ 0.0₇89
+0.00%
$ 8,900 $ 4,999
Nov 13, 1 AM $ 0.0₇893
+0.00%
$ 8,930 $ 4,999
Nov 12, 8 PM $ 0.0₇994
-4.42%
$ 9,940 $ 4,971
Nov 12, 7 PM $ 0.0₆104
+0.00%
$ 10,400 $ 4,182
Nov 12, 6 PM $ 0.0₆104
+0.10%
$ 10,400 $ 3,912
Nov 12, 5 PM $ 0.0₆104
-0.10%
$ 10,390 $ 3,618
Nov 12, 4 PM $ 0.0₆104
+2.06%
$ 10,400 $ 3,584
Nov 12, 3 PM $ 0.0₆102
-0.39%
$ 10,190 $ 3,518
Nov 12, 2 PM $ 0.0₆102
-7.00%
$ 10,230 $ 3,106
Nov 12, 12 PM $ 0.0₆108
+3.74%
$ 10,810 $ 1,930
Nov 12, 11 AM $ 0.0₆105
-1.41%
$ 10,460 $ 1,475
Nov 12, 6 AM $ 0.0₆106
+0.00%
$ 10,610 $ 955
Nov 12, 5 AM $ 0.0₆106
+0.00%
$ 10,610 $ 1,023
Nov 12, 4 AM $ 0.0₆106
+0.00%
$ 10,610 $ 1,025
Nov 11, 10 PM $ 0.0₆16
+0.00%
$ 16,000 $ 1,424
Nov 11, 4 PM $ 0.0₆161
+0.00%
$ 16,120 $ 709
Nov 11, 3 PM $ 0.0₆161
-0.12%
$ 16,120 $ 708
Nov 11, 2 PM $ 0.0₆161
-0.06%
$ 16,140 $ 699
Nov 11, 1 PM $ 0.0₆161
+0.00%
$ 16,150 $ 713
Nov 11, 12 PM $ 0.0₆161
-0.25%
$ 16,150 $ 751
Nov 11, 11 AM $ 0.0₆162
+0.25%
$ 16,190 $ 772
Nov 11, 10 AM $ 0.0₆161
+0.00%
$ 16,150 $ 759
Nov 11, 9 AM $ 0.0₆161
-0.06%
$ 16,150 $ 766
Nov 11, 8 AM $ 0.0₆162
-0.25%
$ 16,160 $ 782
Nov 11, 7 AM $ 0.0₆162
+0.25%
$ 16,200 $ 783
Nov 11, 6 AM $ 0.0₆162
+0.00%
$ 16,170 $ 752
Nov 11, 5 AM $ 0.0₆162
-0.37%
$ 16,170 $ 675
Nov 11, 4 AM $ 0.0₆162
+0.00%
$ 16,230 $ 673
Nov 11, 3 AM $ 0.0₆162
-0.18%
$ 16,230 $ 698
Nov 11, 2 AM $ 0.0₆163
+0.31%
$ 16,260 $ 675
Nov 11, 1 AM $ 0.0₆162
+0.19%
$ 16,210 $ 534
Nov 11, 12 AM $ 0.0₆162
-0.12%
$ 16,180 $ 518
Nov 10, 11 PM $ 0.0₆162
+0.06%
$ 16,200 $ 573
Nov 10, 10 PM $ 0.0₆162
-0.06%
$ 16,180 $ 471
Nov 10, 9 PM $ 0.0₆162
+0.06%
$ 16,190 $ 462
Nov 10, 8 PM $ 0.0₆162
+0.00%
$ 16,180 $ 452
Nov 10, 7 PM $ 0.0₆162
-0.25%
$ 16,180 $ 489
Nov 10, 6 PM $ 0.0₆162
+0.00%
$ 16,220 $ 536
Nov 10, 5 PM $ 0.0₆162
+0.25%
$ 16,220 $ 571
Nov 10, 4 PM $ 0.0₆162
-0.19%
$ 16,180 $ 722
Nov 10, 3 PM $ 0.0₆162
+0.12%
$ 16,180 $ 725
Nov 10, 2 PM $ 0.0₆162
-0.25%
$ 16,190 $ 763
Nov 10, 1 PM $ 0.0₆162
+0.19%
$ 16,230 $ 781
Nov 10, 12 PM $ 0.0₆162
+0.00%
$ 16,200 $ 746
Nov 10, 11 AM $ 0.0₆162
+0.00%
$ 16,200 $ 735
Nov 10, 10 AM $ 0.0₆162
-0.06%
$ 16,200 $ 740
Nov 10, 9 AM $ 0.0₆162
+0.12%
$ 16,200 $ 742
Nov 10, 8 AM $ 0.0₆162
-0.06%
$ 16,180 $ 678
Nov 10, 7 AM $ 0.0₆162
+0.00%
$ 16,190 $ 682