Aetherius Infinite Chain Historical Data

AIC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₆162
-0.06%
$ 16,190 $ 686
Nov 10, 5 AM $ 0.0₆162
+0.06%
$ 16,200 $ 692
Nov 10, 4 AM $ 0.0₆162
+0.19%
$ 16,240 $ 689
Nov 10, 3 AM $ 0.0₆162
+0.12%
$ 16,210 $ 684
Nov 10, 2 AM $ 0.0₆162
+0.00%
$ 16,190 $ 652
Nov 10, 1 AM $ 0.0₆162
+0.00%
$ 16,190 $ 649
Nov 10, 12 AM $ 0.0₆162
-0.12%
$ 16,180 $ 635
Nov 9, 11 PM $ 0.0₆162
+0.19%
$ 16,200 $ 577
Nov 9, 10 PM $ 0.0₆162
+0.06%
$ 16,180 $ 566
Nov 9, 9 PM $ 0.0₆162
+0.00%
$ 16,170 $ 522
Nov 9, 8 PM $ 0.0₆162
+0.00%
$ 16,170 $ 523
Nov 9, 7 PM $ 0.0₆162
+0.06%
$ 16,170 $ 490
Nov 9, 6 PM $ 0.0₆162
+0.06%
$ 16,160 $ 447
Nov 9, 5 PM $ 0.0₆161
+0.19%
$ 16,150 $ 401
Nov 9, 4 PM $ 0.0₆161
-0.19%
$ 16,100 $ 217
Nov 9, 3 PM $ 0.0₆161
+0.19%
$ 16,130 $ 222
Nov 9, 2 PM $ 0.0₆161
+0.12%
$ 16,100 $ 179
Nov 9, 1 PM $ 0.0₆161
+0.06%
$ 16,080 $ 160
Nov 9, 12 PM $ 0.0₆161
+0.00%
$ 16,070 $ 158
Nov 9, 11 AM $ 0.0₆161
+0.06%
$ 16,070 $ 161
Nov 9, 10 AM $ 0.0₆16
-0.12%
$ 16,050 $ 159
Nov 9, 9 AM $ 0.0₆161
+0.00%
$ 16,070 $ 149
Nov 9, 8 AM $ 0.0₆161
+0.06%
$ 16,070 $ 153
Nov 9, 7 AM $ 0.0₆161
+0.00%
$ 16,060 $ 181
Nov 9, 6 AM $ 0.0₆161
+0.06%
$ 16,060 $ 185
Nov 9, 5 AM $ 0.0₆16
+0.06%
$ 16,050 $ 190
Nov 9, 4 AM $ 0.0₆16
+0.00%
$ 16,040 $ 183
Nov 9, 3 AM $ 0.0₆16
+0.00%
$ 16,040 $ 180
Nov 9, 2 AM $ 0.0₆16
-0.12%
$ 16,040 $ 179
Nov 9, 1 AM $ 0.0₆161
+0.06%
$ 16,060 $ 198
Nov 9, 12 AM $ 0.0₆16
-0.06%
$ 16,050 $ 190
Nov 8, 11 PM $ 0.0₆161
+0.00%
$ 16,060 $ 191
Nov 8, 10 PM $ 0.0₆161
+0.00%
$ 16,060 $ 192
Nov 8, 9 PM $ 0.0₆161
+0.06%
$ 16,060 $ 197
Nov 8, 8 PM $ 0.0₆16
+0.00%
$ 16,050 $ 196
Nov 8, 7 PM $ 0.0₆16
+0.00%
$ 16,050 $ 213
Nov 8, 6 PM $ 0.0₆16
+0.00%
$ 16,050 $ 221
Nov 8, 5 PM $ 0.0₆16
+0.06%
$ 16,050 $ 218
Nov 8, 4 PM $ 0.0₆16
+0.00%
$ 16,040 $ 297
Nov 8, 3 PM $ 0.0₆16
-0.06%
$ 16,040 $ 418
Nov 8, 2 PM $ 0.0₆16
-0.12%
$ 16,050 $ 414
Nov 8, 1 PM $ 0.0₆161
+0.00%
$ 16,070 $ 528
Nov 8, 12 PM $ 0.0₆161
+0.00%
$ 16,070 $ 695
Nov 8, 11 AM $ 0.0₆161
-0.12%
$ 16,070 $ 752
Nov 8, 10 AM $ 0.0₆161
-0.06%
$ 16,090 $ 805
Nov 8, 9 AM $ 0.0₆161
+0.06%
$ 16,100 $ 959
Nov 8, 8 AM $ 0.0₆161
+0.06%
$ 16,090 $ 1,009
Nov 8, 7 AM $ 0.0₆161
-0.12%
$ 16,070 $ 1,036
Nov 8, 6 AM $ 0.0₆161
-0.12%
$ 16,090 $ 1,085
Nov 8, 5 AM $ 0.0₆161
+0.00%
$ 16,110 $ 1,104