Aetherius Infinite Chain Historical Data

AIC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₆161
-0.06%
$ 16,110 $ 1,125
Nov 8, 3 AM $ 0.0₆161
+0.00%
$ 16,120 $ 1,404
Nov 8, 2 AM $ 0.0₆161
+0.12%
$ 16,120 $ 1,448
Nov 8, 1 AM $ 0.0₆161
+0.00%
$ 16,100 $ 1,468
Nov 8, 12 AM $ 0.0₆161
-0.06%
$ 16,100 $ 1,468
Nov 7, 11 PM $ 0.0₆161
+0.00%
$ 16,110 $ 1,514
Nov 7, 10 PM $ 0.0₆161
+0.00%
$ 16,110 $ 1,510
Nov 7, 9 PM $ 0.0₆161
-0.25%
$ 16,110 $ 1,608
Nov 7, 8 PM $ 0.0₆161
-0.06%
$ 16,110 $ 1,618
Nov 7, 7 PM $ 0.0₆161
+0.06%
$ 16,110 $ 1,606
Nov 7, 6 PM $ 0.0₆161
+0.06%
$ 16,100 $ 1,628
Nov 7, 5 PM $ 0.0₆161
+0.12%
$ 16,090 $ 1,628
Nov 7, 4 PM $ 0.0₆161
-0.06%
$ 16,070 $ 1,557
Nov 7, 3 PM $ 0.0₆161
+0.25%
$ 16,080 $ 1,459
Nov 7, 2 PM $ 0.0₆16
-0.44%
$ 16,020 $ 1,526
Nov 7, 1 PM $ 0.0₆16
+0.12%
$ 16,050 $ 1,440
Nov 7, 12 PM $ 0.0₆16
-0.06%
$ 16,040 $ 1,281
Nov 7, 11 AM $ 0.0₆16
-0.06%
$ 16,050 $ 1,234
Nov 7, 10 AM $ 0.0₆161
+0.25%
$ 16,100 $ 1,156
Nov 7, 9 AM $ 0.0₆161
-0.25%
$ 16,060 $ 1,088
Nov 7, 8 AM $ 0.0₆161
+0.00%
$ 16,100 $ 1,408
Nov 7, 7 AM $ 0.0₆161
+0.00%
$ 16,100 $ 1,411
Nov 7, 6 AM $ 0.0₆161
+0.06%
$ 16,100 $ 1,427
Nov 7, 5 AM $ 0.0₆161
+0.06%
$ 16,090 $ 1,451
Nov 7, 4 AM $ 0.0₆161
-0.06%
$ 16,100 $ 1,546
Nov 7, 3 AM $ 0.0₆161
+0.06%
$ 16,110 $ 1,342
Nov 7, 2 AM $ 0.0₆161
+0.00%
$ 16,100 $ 1,438
Nov 7, 1 AM $ 0.0₆161
-0.12%
$ 16,100 $ 1,449
Nov 7, 12 AM $ 0.0₆161
+0.12%
$ 16,120 $ 1,568
Nov 6, 11 PM $ 0.0₆161
+0.00%
$ 16,100 $ 1,560
Nov 6, 10 PM $ 0.0₆161
-0.12%
$ 16,100 $ 1,560
Nov 6, 9 PM $ 0.0₆161
+0.12%
$ 16,120 $ 1,490
Nov 6, 8 PM $ 0.0₆161
+0.00%
$ 16,100 $ 1,802
Nov 6, 7 PM $ 0.0₆161
+0.00%
$ 16,100 $ 2,513
Nov 6, 6 PM $ 0.0₆161
+0.00%
$ 16,100 $ 2,828
Nov 6, 5 PM $ 0.0₆161
+0.00%
$ 16,100 $ 3,260
Nov 6, 4 PM $ 0.0₆161
+0.06%
$ 16,110 $ 4,029
Nov 6, 3 PM $ 0.0₆161
-0.12%
$ 16,110 $ 4,909
Nov 6, 2 PM $ 0.0₆161
+0.19%
$ 16,130 $ 5,489
Nov 6, 1 PM $ 0.0₆161
-0.12%
$ 16,100 $ 6,256
Nov 6, 12 PM $ 0.0₆161
+0.00%
$ 16,120 $ 6,792
Nov 6, 11 AM $ 0.0₆161
+0.06%
$ 16,120 $ 6,964
Nov 6, 10 AM $ 0.0₆161
+0.00%
$ 16,110 $ 7,516
Nov 6, 9 AM $ 0.0₆161
-0.12%
$ 16,110 $ 7,604
Nov 6, 8 AM $ 0.0₆161
-0.06%
$ 16,110 $ 8,730
Nov 6, 7 AM $ 0.0₆161
+0.00%
$ 16,120 $ 9,517
Nov 6, 6 AM $ 0.0₆161
-0.12%
$ 16,120 $ 10,117
Nov 6, 5 AM $ 0.0₆161
-0.19%
$ 16,120 $ 11,249
Nov 6, 4 AM $ 0.0₆161
+0.00%
$ 16,150 $ 11,951
Nov 6, 3 AM $ 0.0₆161
+0.00%
$ 16,150 $ 12,257