Aetherius Infinite Chain Historical Data

AIC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₆161
+0.06%
$ 16,150 $ 12,795
Nov 6, 1 AM $ 0.0₆161
+0.00%
$ 16,140 $ 13,272
Nov 6, 12 AM $ 0.0₆161
+0.06%
$ 16,150 $ 14,322
Nov 5, 11 PM $ 0.0₆161
+0.00%
$ 16,140 $ 14,967
Nov 5, 10 PM $ 0.0₆161
+0.00%
$ 16,140 $ 15,231
Nov 5, 9 PM $ 0.0₆161
-0.49%
$ 16,140 $ 16,286
Nov 5, 8 PM $ 0.0₆162
-0.18%
$ 16,220 $ 16,823
Nov 5, 7 PM $ 0.0₆162
-0.85%
$ 16,250 $ 17,232
Nov 5, 6 PM $ 0.0₆164
+0.00%
$ 16,390 $ 17,069
Nov 5, 5 PM $ 0.0₆164
+0.06%
$ 16,410 $ 17,371
Nov 5, 4 PM $ 0.0₆164
+0.00%
$ 16,390 $ 17,273
Nov 5, 3 PM $ 0.0₆164
-0.30%
$ 16,390 $ 16,668
Nov 5, 2 PM $ 0.0₆164
-0.24%
$ 16,410 $ 17,184
Nov 5, 1 PM $ 0.0₆164
-0.12%
$ 16,420 $ 16,959
Nov 5, 12 PM $ 0.0₆165
+0.00%
$ 16,460 $ 17,471
Nov 5, 11 AM $ 0.0₆165
+0.06%
$ 16,460 $ 17,393
Nov 5, 10 AM $ 0.0₆164
+0.06%
$ 16,450 $ 17,830
Nov 5, 9 AM $ 0.0₆164
-1.91%
$ 16,440 $ 17,759
Nov 5, 8 AM $ 0.0₆167
-0.18%
$ 16,740 $ 17,391
Nov 5, 7 AM $ 0.0₆168
-0.06%
$ 16,770 $ 17,656
Nov 5, 6 AM $ 0.0₆168
+0.00%
$ 16,770 $ 17,746
Nov 5, 5 AM $ 0.0₆168
+0.18%
$ 16,790 $ 17,559
Nov 5, 4 AM $ 0.0₆168
-0.06%
$ 16,760 $ 17,772
Nov 5, 3 AM $ 0.0₆168
+0.06%
$ 16,770 $ 17,553
Nov 5, 2 AM $ 0.0₆168
+0.42%
$ 16,760 $ 18,349
Nov 5, 1 AM $ 0.0₆167
-0.18%
$ 16,690 $ 19,395
Nov 5, 12 AM $ 0.0₆167
-0.18%
$ 16,720 $ 19,612
Nov 4, 11 PM $ 0.0₆167
-0.06%
$ 16,750 $ 19,644
Nov 4, 10 PM $ 0.0₆168
+0.12%
$ 16,760 $ 19,739
Nov 4, 9 PM $ 0.0₆167
-0.30%
$ 16,740 $ 19,082
Nov 4, 8 PM $ 0.0₆168
+0.00%
$ 16,790 $ 18,899
Nov 4, 7 PM $ 0.0₆168
-0.24%
$ 16,790 $ 18,465
Nov 4, 6 PM $ 0.0₆168
-0.06%
$ 16,830 $ 19,419
Nov 4, 5 PM $ 0.0₆168
-0.06%
$ 16,840 $ 19,154
Nov 4, 4 PM $ 0.0₆168
-0.30%
$ 16,850 $ 18,738
Nov 4, 3 PM $ 0.0₆169
+0.00%
$ 16,900 $ 18,502
Nov 4, 2 PM $ 0.0₆169
+0.12%
$ 16,900 $ 18,204
Nov 4, 1 PM $ 0.0₆169
+0.06%
$ 16,880 $ 17,572
Nov 4, 12 PM $ 0.0₆169
+0.12%
$ 16,880 $ 16,533
Nov 4, 11 AM $ 0.0₆169
+0.00%
$ 16,860 $ 16,347
Nov 4, 10 AM $ 0.0₆168
-0.12%
$ 16,850 $ 15,428
Nov 4, 9 AM $ 0.0₆169
+0.00%
$ 16,870 $ 15,297
Nov 4, 8 AM $ 0.0₆169
+0.18%
$ 16,870 $ 14,176
Nov 4, 7 AM $ 0.0₆168
-0.06%
$ 16,840 $ 13,102
Nov 4, 6 AM $ 0.0₆168
+0.18%
$ 16,850 $ 12,254
Nov 4, 5 AM $ 0.0₆168
-0.18%
$ 16,820 $ 11,280
Nov 4, 4 AM $ 0.0₆168
-0.24%
$ 16,850 $ 10,248
Nov 4, 3 AM $ 0.0₆169
+0.06%
$ 16,890 $ 10,107
Nov 4, 2 AM $ 0.0₆169
+0.66%
$ 16,880 $ 8,642
Nov 4, 1 AM $ 0.0₆168
+2.01%
$ 16,780 $ 7,019