Aetherius Infinite Chain Historical Data

AIC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₆164
+0.00%
$ 16,450 $ 5,626
Nov 3, 11 PM $ 0.0₆164
+0.00%
$ 16,450 $ 4,968
Nov 3, 10 PM $ 0.0₆165
+0.37%
$ 16,460 $ 4,610
Nov 3, 9 PM $ 0.0₆164
+0.18%
$ 16,430 $ 4,100
Nov 3, 8 PM $ 0.0₆164
-0.24%
$ 16,400 $ 3,360
Nov 3, 7 PM $ 0.0₆164
+0.49%
$ 16,440 $ 2,744
Nov 3, 6 PM $ 0.0₆164
+0.06%
$ 16,360 $ 1,683
Nov 3, 5 PM $ 0.0₆163
-0.12%
$ 16,340 $ 1,162
Nov 3, 4 PM $ 0.0₆164
+0.25%
$ 16,360 $ 845
Nov 3, 3 PM $ 0.0₆163
-18.35%
$ 16,330 $ 772
Nov 3, 2 PM $ 0.0₆2
+0.00%
$ 20,000 $ 6
Nov 3, 1 PM $ 0.0₆2
+0.00%
$ 20,000 $ 6
Nov 3, 12 PM $ 0.0₆2
+0.00%
$ 20,000 $ 6
Nov 3, 11 AM $ 0.0₆2
+0.00%
$ 20,000 $ 6
Nov 3, 10 AM $ 0.0₆2
+0.00%
$ 20,000 $ 26
Nov 3, 4 AM $ 0.0₆23
+0.00%
$ 23,000 $ 116
Nov 3, 3 AM $ 0.0₆23
+0.00%
$ 23,000 $ 116
Nov 3, 2 AM $ 0.0₆23
+0.00%
$ 23,000 $ 116
Nov 3, 1 AM $ 0.0₆23
+0.00%
$ 23,000 $ 116
Nov 3, 12 AM $ 0.0₆23
+0.00%
$ 23,000 $ 116
Nov 2, 11 PM $ 0.0₆23
+0.00%
$ 23,000 $ 260
Nov 2, 10 PM $ 0.0₆23
+0.00%
$ 23,000 $ 260
Nov 2, 4 PM $ 0.0₆159
+0.00%
$ 15,900 $ 260
Nov 2, 9 AM $ 0.0₆33
+0.00%
$ 33,000 $ 254
Nov 2, 8 AM $ 0.0₆33
+0.00%
$ 33,000 $ 270
Nov 2, 7 AM $ 0.0₆33
+0.00%
$ 33,000 $ 284
Nov 2, 6 AM $ 0.0₆33
+0.00%
$ 33,000 $ 294
Nov 2, 12 AM $ 0.0₆24
+0.00%
$ -- $ 176
Nov 1, 11 PM $ 0.0₆24
+0.00%
$ 24,030 $ 176
Nov 1, 10 PM $ 0.0₆24
+0.00%
$ 24,030 $ 198
Nov 1, 9 PM $ 0.0₆24
+0.00%
$ 24,030 $ 218
Nov 1, 3 PM $ 0.0₆343
+0.00%
$ 34,350 $ 418
Nov 1, 2 PM $ 0.0₆343
-0.03%
$ 34,350 $ 427
Nov 1, 1 PM $ 0.0₆344
+2.11%
$ 34,360 $ 430
Nov 1, 12 PM $ 0.0₆336
-0.38%
$ 33,650 $ 429
Nov 1, 11 AM $ 0.0₆338
-0.73%
$ 33,780 $ 852
Nov 1, 10 AM $ 0.0₆341
-0.47%
$ 34,100 $ 1,678
Nov 1, 9 AM $ 0.0₆343
-0.17%
$ 34,260 $ 2,208
Nov 1, 8 AM $ 0.0₆343
-0.03%
$ 34,330 $ 2,819
Nov 1, 7 AM $ 0.0₆343
-0.23%
$ 34,350 $ 3,739
Nov 1, 6 AM $ 0.0₆344
-0.06%
$ 34,430 $ 4,547
Nov 1, 5 AM $ 0.0₆344
+0.00%
$ 34,450 $ 5,462
Nov 1, 4 AM $ 0.0₆344
+0.00%
$ 34,450 $ 6,102
Nov 1, 3 AM $ 0.0₆344
+0.06%
$ 34,450 $ 6,687
Nov 1, 2 AM $ 0.0₆344
-0.09%
$ 34,430 $ 7,426
Nov 1, 1 AM $ 0.0₆345
+0.03%
$ 34,460 $ 8,244
Nov 1, 12 AM $ 0.0₆344
+0.26%
$ 34,450 $ 9,018
Oct 31, 11 PM $ 0.0₆344
+0.00%
$ 34,360 $ 9,848
Oct 31, 10 PM $ 0.0₆344
-0.15%
$ 34,360 $ 10,343
Oct 31, 9 PM $ 0.0₆344
-0.09%
$ 34,410 $ 11,134