Aetherius Infinite Chain Historical Data

AIC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0₆344
+0.00%
$ 34,450 $ 11,823
Oct 31, 7 PM $ 0.0₆344
-0.06%
$ 34,450 $ 12,391
Oct 31, 6 PM $ 0.0₆345
+0.03%
$ 34,470 $ 13,173
Oct 31, 5 PM $ 0.0₆345
-0.12%
$ 34,460 $ 14,019
Oct 31, 4 PM $ 0.0₆345
-0.12%
$ 34,500 $ 14,848
Oct 31, 3 PM $ 0.0₆345
+0.06%
$ 34,540 $ 15,436
Oct 31, 2 PM $ 0.0₆345
+0.06%
$ 34,520 $ 15,868
Oct 31, 1 PM $ 0.0₆345
-0.55%
$ 34,500 $ 16,689
Oct 31, 12 PM $ 0.0₆347
-0.72%
$ 34,690 $ 17,468
Oct 31, 11 AM $ 0.0₆349
-0.03%
$ 34,900 $ 17,896
Oct 31, 10 AM $ 0.0₆35
+0.26%
$ 34,970 $ 17,806
Oct 31, 9 AM $ 0.0₆349
-0.26%
$ 34,880 $ 17,461
Oct 31, 8 AM $ 0.0₆35
+0.34%
$ 34,970 $ 17,466
Oct 31, 7 AM $ 0.0₆348
+0.00%
$ 34,850 $ 17,340
Oct 31, 6 AM $ 0.0₆348
-0.06%
$ 34,850 $ 17,407
Oct 31, 5 AM $ 0.0₆349
-0.23%
$ 34,870 $ 17,035
Oct 31, 4 AM $ 0.0₆349
+0.26%
$ 34,950 $ 17,025
Oct 31, 3 AM $ 0.0₆348
+0.06%
$ 34,850 $ 17,013
Oct 31, 2 AM $ 0.0₆348
-0.11%
$ 34,830 $ 16,574
Oct 31, 1 AM $ 0.0₆349
+0.03%
$ 34,870 $ 16,515
Oct 31, 12 AM $ 0.0₆349
+0.06%
$ 34,860 $ 16,582
Oct 30, 11 PM $ 0.0₆348
-0.23%
$ 34,850 $ 16,506
Oct 30, 10 PM $ 0.0₆348
-0.20%
$ 34,810 $ 16,319
Oct 30, 9 PM $ 0.0₆349
+0.35%
$ 34,890 $ 15,864
Oct 30, 8 PM $ 0.0₆348
+0.12%
$ 34,780 $ 15,870
Oct 30, 7 PM $ 0.0₆347
-0.06%
$ 34,740 $ 15,903
Oct 30, 6 PM $ 0.0₆348
-0.14%
$ 34,760 $ 15,869
Oct 30, 5 PM $ 0.0₆348
-0.09%
$ 34,810 $ 15,594
Oct 30, 4 PM $ 0.0₆348
-0.17%
$ 34,840 $ 15,251
Oct 30, 3 PM $ 0.0₆349
-0.09%
$ 34,900 $ 15,324
Oct 30, 2 PM $ 0.0₆35
+0.23%
$ 34,960 $ 15,314
Oct 30, 1 PM $ 0.0₆349
-0.09%
$ 34,880 $ 15,344
Oct 30, 12 PM $ 0.0₆349
-0.23%
$ 34,930 $ 15,337
Oct 30, 11 AM $ 0.0₆35
-0.23%
$ 35,000 $ 15,240
Oct 30, 10 AM $ 0.0₆351
+0.14%
$ 35,070 $ 15,339
Oct 30, 9 AM $ 0.0₆35
-0.43%
$ 35,020 $ 15,856
Oct 30, 9 AM $ 0.0₆35
-0.43%
$ 35,020 $ 15,856
Oct 30, 9 AM $ 0.0₆35
-0.43%
$ 35,020 $ 15,856
Oct 30, 9 AM $ 0.0₆35
-0.43%
$ 35,020 $ 15,856
Oct 30, 8 AM $ 0.0₆352
+0.26%
$ 35,170 $ 15,969
Oct 30, 8 AM $ 0.0₆352
+0.26%
$ 35,170 $ 15,969
Oct 30, 8 AM $ 0.0₆352
+0.26%
$ 35,170 $ 15,969
Oct 30, 8 AM $ 0.0₆352
+0.26%
$ 35,170 $ 15,969
Oct 30, 7 AM $ 0.0₆351
-0.03%
$ 35,080 $ 15,748
Oct 30, 7 AM $ 0.0₆351
-0.03%
$ 35,080 $ 15,748
Oct 30, 7 AM $ 0.0₆351
-0.03%
$ 35,080 $ 15,748
Oct 30, 7 AM $ 0.0₆351
-0.03%
$ 35,080 $ 15,748
Oct 30, 6 AM $ 0.0₆351
+0.09%
$ 35,140 $ 15,668
Oct 30, 6 AM $ 0.0₆351
+0.09%
$ 35,140 $ 15,668
Oct 30, 6 AM $ 0.0₆351
+0.09%
$ 35,140 $ 15,668