Aetherius Infinite Chain Historical Data

AIC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₆352
+0.37%
$ 35,210 $ 16,331
Oct 30, 2 AM $ 0.0₆352
+0.37%
$ 35,210 $ 16,331
Oct 30, 2 AM $ 0.0₆352
+0.37%
$ 35,210 $ 16,331
Oct 30, 1 AM $ 0.0₆351
-0.14%
$ 35,080 $ 16,356
Oct 30, 1 AM $ 0.0₆351
-0.14%
$ 35,080 $ 16,356
Oct 30, 1 AM $ 0.0₆351
-0.14%
$ 35,080 $ 16,356
Oct 30, 1 AM $ 0.0₆351
-0.14%
$ 35,080 $ 16,356
Oct 30, 12 AM $ 0.0₆351
+0.17%
$ 35,120 $ 16,368
Oct 30, 12 AM $ 0.0₆351
+0.17%
$ 35,120 $ 16,368
Oct 30, 12 AM $ 0.0₆351
+0.17%
$ 35,120 $ 16,368
Oct 30, 12 AM $ 0.0₆351
+0.17%
$ 35,120 $ 16,368
Oct 29, 11 PM $ 0.0₆351
+0.03%
$ 35,060 $ 16,249
Oct 29, 11 PM $ 0.0₆351
+0.03%
$ 35,060 $ 16,249
Oct 29, 11 PM $ 0.0₆351
+0.03%
$ 35,060 $ 16,249
Oct 29, 11 PM $ 0.0₆351
+0.03%
$ 35,060 $ 16,249
Oct 29, 10 PM $ 0.0₆35
+0.00%
$ 35,050 $ 16,789
Oct 29, 10 PM $ 0.0₆35
+0.00%
$ 35,050 $ 16,789
Oct 29, 10 PM $ 0.0₆35
+0.00%
$ 35,050 $ 16,789
Oct 29, 10 PM $ 0.0₆35
+0.00%
$ 35,050 $ 16,789
Oct 29, 9 PM $ 0.0₆351
-0.14%
$ 35,060 $ 16,583
Oct 29, 9 PM $ 0.0₆351
-0.14%
$ 35,060 $ 16,583
Oct 29, 9 PM $ 0.0₆351
-0.14%
$ 35,060 $ 16,583
Oct 29, 9 PM $ 0.0₆351
-0.14%
$ 35,060 $ 16,583
Oct 29, 8 PM $ 0.0₆351
+0.34%
$ 35,110 $ 16,639
Oct 29, 8 PM $ 0.0₆351
+0.34%
$ 35,110 $ 16,639
Oct 29, 8 PM $ 0.0₆351
+0.34%
$ 35,110 $ 16,639
Oct 29, 8 PM $ 0.0₆351
+0.34%
$ 35,110 $ 16,639
Oct 29, 7 PM $ 0.0₆35
-0.23%
$ 35,000 $ 16,737
Oct 29, 7 PM $ 0.0₆35
-0.23%
$ 35,000 $ 16,737
Oct 29, 7 PM $ 0.0₆35
-0.23%
$ 35,000 $ 16,737
Oct 29, 7 PM $ 0.0₆35
-0.23%
$ 35,000 $ 16,737
Oct 29, 6 PM $ 0.0₆351
-0.20%
$ 35,080 $ 16,735
Oct 29, 6 PM $ 0.0₆351
-0.20%
$ 35,080 $ 16,735
Oct 29, 6 PM $ 0.0₆351
-0.20%
$ 35,080 $ 16,735
Oct 29, 6 PM $ 0.0₆351
-0.20%
$ 35,080 $ 16,735
Oct 29, 5 PM $ 0.0₆351
+0.34%
$ 35,150 $ 17,005
Oct 29, 5 PM $ 0.0₆351
+0.34%
$ 35,150 $ 17,005
Oct 29, 5 PM $ 0.0₆351
+0.34%
$ 35,150 $ 17,005
Oct 29, 5 PM $ 0.0₆351
+0.34%
$ 35,150 $ 17,005
Oct 29, 4 PM $ 0.0₆35
-0.20%
$ 35,020 $ 17,150
Oct 29, 4 PM $ 0.0₆35
-0.20%
$ 35,020 $ 17,150
Oct 29, 4 PM $ 0.0₆35
-0.20%
$ 35,020 $ 17,150
Oct 29, 4 PM $ 0.0₆35
-0.20%
$ 35,020 $ 17,150
Oct 29, 3 PM $ 0.0₆351
-0.14%
$ 35,100 $ 17,263
Oct 29, 3 PM $ 0.0₆351
-0.14%
$ 35,100 $ 17,263
Oct 29, 3 PM $ 0.0₆351
-0.14%
$ 35,100 $ 17,263
Oct 29, 3 PM $ 0.0₆351
-0.14%
$ 35,100 $ 17,263
Oct 29, 2 PM $ 0.0₆351
-0.11%
$ 35,140 $ 17,742
Oct 29, 2 PM $ 0.0₆351
-0.11%
$ 35,140 $ 17,742
Oct 29, 2 PM $ 0.0₆351
-0.11%
$ 35,140 $ 17,742