Aetherius Infinite Chain Historical Data

AIC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0₆35
-0.11%
$ 35,010 $ 17,157
Oct 28, 10 PM $ 0.0₆351
+0.09%
$ 35,100 $ 17,262
Oct 28, 9 PM $ 0.0₆351
+0.26%
$ 35,070 $ 18,012
Oct 28, 8 PM $ 0.0₆35
-0.17%
$ 34,990 $ 18,344
Oct 28, 7 PM $ 0.0₆35
-0.23%
$ 35,050 $ 18,559
Oct 28, 6 PM $ 0.0₆351
-0.31%
$ 35,140 $ 18,659
Oct 28, 5 PM $ 0.0₆352
+0.31%
$ 35,250 $ 18,859
Oct 28, 4 PM $ 0.0₆351
+0.03%
$ 35,130 $ 19,257
Oct 28, 3 PM $ 0.0₆351
-0.06%
$ 35,110 $ 19,442
Oct 28, 2 PM $ 0.0₆352
-0.11%
$ 35,160 $ 19,628
Oct 28, 1 PM $ 0.0₆352
+0.17%
$ 35,200 $ 19,872
Oct 28, 12 PM $ 0.0₆351
+0.00%
$ 35,140 $ 20,158
Oct 28, 11 AM $ 0.0₆351
-0.23%
$ 35,140 $ 20,888
Oct 28, 10 AM $ 0.0₆352
-0.14%
$ 35,170 $ 21,190
Oct 28, 9 AM $ 0.0₆352
-0.09%
$ 35,210 $ 21,612
Oct 28, 8 AM $ 0.0₆352
+0.06%
$ 35,220 $ 22,435
Oct 28, 7 AM $ 0.0₆352
-0.06%
$ 35,200 $ 22,673
Oct 28, 6 AM $ 0.0₆352
+0.26%
$ 35,220 $ 22,915
Oct 28, 5 AM $ 0.0₆351
-0.17%
$ 35,130 $ 23,092
Oct 28, 4 AM $ 0.0₆352
+0.09%
$ 35,190 $ 23,135
Oct 28, 3 AM $ 0.0₆352
+0.00%
$ 35,160 $ 23,497
Oct 28, 2 AM $ 0.0₆352
-0.28%
$ 35,170 $ 23,736
Oct 28, 1 AM $ 0.0₆352
-0.03%
$ 35,170 $ 23,873
Oct 28, 12 AM $ 0.0₆351
-0.03%
$ 35,140 $ 23,910
Oct 27, 11 PM $ 0.0₆352
-0.68%
$ 35,210 $ 24,168
Oct 27, 10 PM $ 0.0₆355
+0.08%
$ 35,460 $ 24,554
Oct 27, 9 PM $ 0.0₆354
-0.23%
$ 35,430 $ 24,654
Oct 27, 8 PM $ 0.0₆355
-0.06%
$ 35,520 $ 24,968
Oct 27, 7 PM $ 0.0₆355
-0.06%
$ 35,540 $ 24,849
Oct 27, 6 PM $ 0.0₆356
+0.34%
$ 35,620 $ 24,568
Oct 27, 5 PM $ 0.0₆355
-0.06%
$ 35,500 $ 24,350
Oct 27, 4 PM $ 0.0₆355
-0.17%
$ 35,510 $ 24,316
Oct 27, 3 PM $ 0.0₆356
+0.40%
$ 35,580 $ 24,364
Oct 27, 2 PM $ 0.0₆354
-0.28%
$ 35,450 $ 24,232
Oct 27, 1 PM $ 0.0₆355
+0.28%
$ 35,550 $ 24,103
Oct 27, 12 PM $ 0.0₆354
-0.23%
$ 35,450 $ 24,487
Oct 27, 11 AM $ 0.0₆355
-0.06%
$ 35,460 $ 24,334
Oct 27, 10 AM $ 0.0₆355
-0.17%
$ 35,470 $ 24,313
Oct 27, 9 AM $ 0.0₆355
-0.14%
$ 35,490 $ 24,168
Oct 27, 8 AM $ 0.0₆355
-0.14%
$ 35,510 $ 24,110
Oct 27, 7 AM $ 0.0₆356
-0.22%
$ 35,560 $ 24,277
Oct 27, 6 AM $ 0.0₆356
+0.20%
$ 35,630 $ 24,050
Oct 27, 5 AM $ 0.0₆356
-0.17%
$ 35,560 $ 24,138
Oct 27, 4 AM $ 0.0₆355
-0.03%
$ 35,530 $ 24,006
Oct 27, 3 AM $ 0.0₆355
-0.25%
$ 35,540 $ 23,839
Oct 27, 2 AM $ 0.0₆356
+0.23%
$ 35,630 $ 23,965
Oct 27, 1 AM $ 0.0₆355
+0.00%
$ 35,550 $ 24,059
Oct 27, 12 AM $ 0.0₆355
+0.11%
$ 35,540 $ 24,153
Oct 26, 11 PM $ 0.0₆355
+0.03%
$ 35,500 $ 24,066
Oct 26, 10 PM $ 0.0₆355
+0.14%
$ 35,500 $ 23,832