Aetherius Infinite Chain Historical Data

AIC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.0₆354
+0.03%
$ 35,440 $ 23,923
Oct 26, 8 PM $ 0.0₆354
-0.11%
$ 35,440 $ 23,361
Oct 26, 7 PM $ 0.0₆355
+0.06%
$ 35,480 $ 23,261
Oct 26, 6 PM $ 0.0₆355
+0.00%
$ 35,460 $ 23,651
Oct 26, 5 PM $ 0.0₆355
-0.31%
$ 35,460 $ 23,857
Oct 26, 4 PM $ 0.0₆356
+0.28%
$ 35,570 $ 23,906
Oct 26, 3 PM $ 0.0₆355
-0.06%
$ 35,470 $ 23,162
Oct 26, 2 PM $ 0.0₆355
+0.25%
$ 35,550 $ 23,171
Oct 26, 1 PM $ 0.0₆355
+0.08%
$ 35,460 $ 23,177
Oct 26, 12 PM $ 0.0₆354
-0.25%
$ 35,430 $ 22,768
Oct 26, 11 AM $ 0.0₆355
+0.17%
$ 35,520 $ 22,876
Oct 26, 10 AM $ 0.0₆355
+0.23%
$ 35,460 $ 22,778
Oct 26, 9 AM $ 0.0₆354
-0.11%
$ 35,380 $ 22,839
Oct 26, 8 AM $ 0.0₆354
+0.17%
$ 35,440 $ 22,735
Oct 26, 7 AM $ 0.0₆354
-0.20%
$ 35,360 $ 22,847
Oct 26, 6 AM $ 0.0₆354
+0.00%
$ 35,430 $ 22,858
Oct 26, 5 AM $ 0.0₆354
+0.20%
$ 35,430 $ 22,753
Oct 26, 4 AM $ 0.0₆354
+0.00%
$ 35,360 $ 22,877
Oct 26, 3 AM $ 0.0₆354
-0.14%
$ 35,360 $ 22,958
Oct 26, 2 AM $ 0.0₆354
+0.11%
$ 35,410 $ 22,996
Oct 26, 1 AM $ 0.0₆354
+0.08%
$ 35,390 $ 23,170
Oct 26, 12 AM $ 0.0₆354
-0.08%
$ 35,360 $ 23,314
Oct 25, 11 PM $ 0.0₆354
+0.06%
$ 35,390 $ 23,392
Oct 25, 10 PM $ 0.0₆354
+0.03%
$ 35,370 $ 23,392
Oct 25, 9 PM $ 0.0₆354
-0.06%
$ 35,360 $ 23,071
Oct 25, 8 PM $ 0.0₆354
+0.06%
$ 35,380 $ 23,282
Oct 25, 7 PM $ 0.0₆354
+0.03%
$ 35,370 $ 23,433
Oct 25, 6 PM $ 0.0₆354
+0.00%
$ 35,360 $ 23,203
Oct 25, 5 PM $ 0.0₆354
-0.17%
$ 35,360 $ 23,083
Oct 25, 4 PM $ 0.0₆354
+0.11%
$ 35,420 $ 23,130
Oct 25, 3 PM $ 0.0₆354
+0.06%
$ 35,380 $ 23,437
Oct 25, 2 PM $ 0.0₆354
+0.03%
$ 35,370 $ 23,383
Oct 25, 1 PM $ 0.0₆354
+0.00%
$ 35,360 $ 24,529
Oct 25, 12 PM $ 0.0₆354
-0.08%
$ 35,360 $ 25,405
Oct 25, 11 AM $ 0.0₆354
+0.17%
$ 35,420 $ 26,032
Oct 25, 10 AM $ 0.0₆354
-0.03%
$ 35,360 $ 27,126
Oct 25, 9 AM $ 0.0₆354
-0.03%
$ 35,360 $ 27,859
Oct 25, 8 AM $ 0.0₆354
+0.03%
$ 35,370 $ 28,428
Oct 25, 7 AM $ 0.0₆354
+0.00%
$ 35,360 $ 28,475
Oct 25, 6 AM $ 0.0₆354
+0.00%
$ 35,360 $ 29,043
Oct 25, 5 AM $ 0.0₆354
-0.08%
$ 35,360 $ 29,420
Oct 25, 4 AM $ 0.0₆354
+0.08%
$ 35,390 $ 30,215
Oct 25, 3 AM $ 0.0₆354
+0.03%
$ 35,370 $ 30,581
Oct 25, 2 AM $ 0.0₆354
-0.06%
$ 35,360 $ 30,792
Oct 25, 1 AM $ 0.0₆354
-0.17%
$ 35,380 $ 30,725
Oct 25, 12 AM $ 0.0₆355
+0.37%
$ 35,460 $ 30,210
Oct 24, 11 PM $ 0.0₆353
-0.03%
$ 35,330 $ 30,275
Oct 24, 10 PM $ 0.0₆353
-0.03%
$ 35,340 $ 30,687
Oct 24, 9 PM $ 0.0₆353
-0.20%
$ 35,340 $ 31,623
Oct 24, 8 PM $ 0.0₆354
+0.23%
$ 35,410 $ 31,832