Aetherius Infinite Chain Historical Data

AIC Page 39
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0₆353
+0.14%
$ 35,340 $ 32,110
Oct 24, 6 PM $ 0.0₆353
+0.03%
$ 35,290 $ 32,680
Oct 24, 5 PM $ 0.0₆353
-0.11%
$ 35,290 $ 33,307
Oct 24, 4 PM $ 0.0₆353
+0.28%
$ 35,340 $ 33,650
Oct 24, 3 PM $ 0.0₆352
-0.17%
$ 35,230 $ 34,568
Oct 24, 2 PM $ 0.0₆353
-2.08%
$ 35,290 $ 35,199
Oct 24, 1 PM $ 0.0₆36
+0.06%
$ 36,040 $ 33,384
Oct 24, 12 PM $ 0.0₆36
-0.03%
$ 36,020 $ 32,556
Oct 24, 11 AM $ 0.0₆36
+0.11%
$ 36,020 $ 31,858
Oct 24, 10 AM $ 0.0₆36
-0.17%
$ 35,990 $ 31,080
Oct 24, 9 AM $ 0.0₆36
-0.17%
$ 36,050 $ 30,301
Oct 24, 8 AM $ 0.0₆361
+0.39%
$ 36,110 $ 30,064
Oct 24, 7 AM $ 0.0₆36
+0.03%
$ 36,000 $ 30,333
Oct 24, 6 AM $ 0.0₆36
-0.08%
$ 35,990 $ 30,241
Oct 24, 5 AM $ 0.0₆36
+0.06%
$ 36,020 $ 30,168
Oct 24, 4 AM $ 0.0₆36
+0.11%
$ 36,010 $ 30,132
Oct 24, 3 AM $ 0.0₆36
-0.14%
$ 35,960 $ 29,995
Oct 24, 2 AM $ 0.0₆36
-0.06%
$ 36,050 $ 29,508
Oct 24, 1 AM $ 0.0₆36
-0.03%
$ 36,040 $ 29,627
Oct 24, 12 AM $ 0.0₆36
+0.25%
$ 36,050 $ 30,132
Oct 23, 11 PM $ 0.0₆36
+0.17%
$ 35,970 $ 30,230
Oct 23, 10 PM $ 0.0₆359
+0.31%
$ 35,910 $ 30,408
Oct 23, 9 PM $ 0.0₆358
-0.08%
$ 35,800 $ 29,650
Oct 23, 8 PM $ 0.0₆358
-0.08%
$ 35,840 $ 29,554
Oct 23, 7 PM $ 0.0₆359
-0.08%
$ 35,870 $ 29,430
Oct 23, 6 PM $ 0.0₆359
+0.00%
$ 35,900 $ 29,043
Oct 23, 5 PM $ 0.0₆359
+0.00%
$ 35,900 $ 28,678
Oct 23, 4 PM $ 0.0₆359
-0.03%
$ 35,890 $ 28,469
Oct 23, 3 PM $ 0.0₆359
-0.14%
$ 35,890 $ 28,404
Oct 23, 2 PM $ 0.0₆36
+0.20%
$ 35,960 $ 28,212
Oct 23, 1 PM $ 0.0₆359
-0.11%
$ 35,890 $ 28,891
Oct 23, 12 PM $ 0.0₆358
+0.03%
$ 35,790 $ 29,519
Oct 23, 11 AM $ 0.0₆358
-0.11%
$ 35,780 $ 30,394
Oct 23, 10 AM $ 0.0₆359
+0.17%
$ 35,890 $ 31,152
Oct 23, 9 AM $ 0.0₆358
+0.00%
$ 35,820 $ 32,330
Oct 23, 8 AM $ 0.0₆358
+0.06%
$ 35,860 $ 33,218
Oct 23, 7 AM $ 0.0₆358
+0.20%
$ 35,840 $ 33,579
Oct 23, 6 AM $ 0.0₆358
+0.08%
$ 35,760 $ 34,499
Oct 23, 5 AM $ 0.0₆357
+0.11%
$ 35,730 $ 35,727
Oct 23, 4 AM $ 0.0₆357
+0.00%
$ 35,690 $ 35,608
Oct 23, 3 AM $ 0.0₆357
+0.08%
$ 35,690 $ 35,606
Oct 23, 2 AM $ 0.0₆357
-0.03%
$ 35,660 $ 36,522
Oct 23, 1 AM $ 0.0₆357
+0.11%
$ 35,680 $ 37,441
Oct 23, 12 AM $ 0.0₆356
+0.08%
$ 35,640 $ 38,759
Oct 22, 11 PM $ 0.0₆356
-0.14%
$ 35,610 $ 39,266
Oct 22, 10 PM $ 0.0₆357
+0.34%
$ 35,680 $ 39,924
Oct 22, 9 PM $ 0.0₆356
-0.11%
$ 35,560 $ 40,995
Oct 22, 8 PM $ 0.0₆356
-0.06%
$ 35,620 $ 41,992
Oct 22, 7 PM $ 0.0₆356
-0.03%
$ 35,640 $ 42,953
Oct 22, 6 PM $ 0.0₆357
+0.14%
$ 35,690 $ 44,115