Aetherius Infinite Chain Historical Data

AIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0421
-4.37%
$ 4.21 billion $ 51,332
Mar 27, 10 PM $ 0.044
-0.39%
$ 4.4 billion $ 51,444
Mar 27, 6 PM $ 0.0461
-2.39%
$ 4.61 billion $ 51,601
Mar 27, 5 PM $ 0.0476
+9.50%
$ 4.76 billion $ 51,808
Mar 27, 4 PM $ 0.0435
+0.86%
$ 4.34 billion $ 52,400
Mar 27, 3 PM $ 0.0431
-0.02%
$ 4.31 billion $ 53,004
Mar 27, 2 PM $ 0.0431
-0.02%
$ 4.31 billion $ 53,509
Mar 27, 1 PM $ 0.0431
-0.58%
$ 4.31 billion $ 53,666
Mar 27, 12 PM $ 0.0433
-0.02%
$ 4.33 billion $ 53,851
Mar 27, 11 AM $ 0.0433
-1.46%
$ 4.33 billion $ 53,949
Mar 27, 10 AM $ 0.0438
+0.11%
$ 4.38 billion $ 54,053
Mar 27, 9 AM $ 0.0423
-1.35%
$ 4.23 billion $ 54,704
Mar 27, 8 AM $ 0.0429
+4.60%
$ 4.29 billion $ 54,649
Mar 27, 7 AM $ 0.0411
-0.85%
$ 4.1 billion $ 54,274
Mar 27, 6 AM $ 0.0414
-1.92%
$ 4.14 billion $ 54,361
Mar 27, 5 AM $ 0.0423
+0.74%
$ 4.23 billion $ 53,458
Mar 27, 4 AM $ 0.042
-1.48%
$ 4.2 billion $ 52,714
Mar 27, 3 AM $ 0.0427
+0.00%
$ 4.27 billion $ 52,976
Mar 27, 2 AM $ 0.0427
-0.02%
$ 4.26 billion $ 52,655
Mar 27, 1 AM $ 0.0427
-0.14%
$ 4.26 billion $ 52,385
Mar 27, 12 AM $ 0.0427
-0.05%
$ 4.27 billion $ 52,546
Mar 26, 11 PM $ 0.0427
-1.38%
$ 4.27 billion $ 53,322
Mar 26, 10 PM $ 0.0433
+3.19%
$ 4.33 billion $ 54,255
Mar 26, 9 PM $ 0.042
-0.17%
$ 4.2 billion $ 55,648
Mar 26, 8 PM $ 0.042
+4.87%
$ 4.2 billion $ 55,155
Mar 26, 7 PM $ 0.0401
-0.89%
$ 4.01 billion $ 55,497
Mar 26, 6 PM $ 0.0404
+0.50%
$ 4.04 billion $ 55,396
Mar 26, 5 PM $ 0.0403
+0.02%
$ 4.02 billion $ 55,473
Mar 26, 4 PM $ 0.0402
-0.79%
$ 4.02 billion $ 55,486
Mar 26, 3 PM $ 0.0406
-0.32%
$ 4.06 billion $ 54,954
Mar 26, 2 PM $ 0.0407
+0.47%
$ 4.07 billion $ 54,437
Mar 26, 1 PM $ 0.0405
-1.29%
$ 4.05 billion $ 53,128
Mar 26, 12 PM $ 0.041
-0.53%
$ 4.1 billion $ 51,337
Mar 26, 11 AM $ 0.0412
-0.65%
$ 4.12 billion $ 49,819
Mar 26, 10 AM $ 0.0415
-1.89%
$ 4.15 billion $ 47,727
Mar 26, 9 AM $ 0.0423
+0.81%
$ 4.22 billion $ 45,868
Mar 26, 8 AM $ 0.0419
+2.07%
$ 4.19 billion $ 43,678
Mar 26, 7 AM $ 0.0411
-0.27%
$ 4.11 billion $ 41,847
Mar 26, 6 AM $ 0.0419
-3.59%
$ 4.19 billion $ 40,440
Mar 26, 5 AM $ 0.0434
+0.00%
$ 4.34 billion $ 39,425
Mar 26, 4 AM $ 0.0434
+1.28%
$ 4.34 billion $ 38,499
Mar 26, 3 AM $ 0.0429
-0.88%
$ 4.29 billion $ 37,269
Mar 26, 2 AM $ 0.0436
-1.74%
$ 4.36 billion $ 36,414
Mar 26, 1 AM $ 0.0444
+0.02%
$ 4.44 billion $ 35,262
Mar 26, 12 AM $ 0.0444
-1.86%
$ 4.44 billion $ 33,749
Mar 25, 11 PM $ 0.0452
+0.02%
$ 4.52 billion $ 31,868
Mar 25, 10 PM $ 0.0452
+1.07%
$ 4.52 billion $ 29,732
Mar 25, 9 PM $ 0.0447
+0.00%
$ 4.47 billion $ 27,784
Mar 25, 8 PM $ 0.0447
+0.00%
$ 4.47 billion $ 26,732
Mar 25, 7 PM $ 0.0447
-1.93%
$ 4.47 billion $ 25,346