Aetherius Infinite Chain Historical Data

AIC Page 40
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0₆356
-0.22%
$ 35,670 $ 45,140
Oct 22, 4 PM $ 0.0₆357
+0.06%
$ 35,720 $ 46,097
Oct 22, 3 PM $ 0.0₆357
+0.00%
$ 35,710 $ 46,752
Oct 22, 2 PM $ 0.0₆357
-0.11%
$ 35,710 $ 47,625
Oct 22, 1 PM $ 0.0₆357
-0.17%
$ 35,750 $ 48,299
Oct 22, 12 PM $ 0.0₆358
+0.06%
$ 35,810 $ 48,451
Oct 22, 11 AM $ 0.0₆358
+0.08%
$ 35,790 $ 47,333
Oct 22, 10 AM $ 0.0₆358
-0.03%
$ 35,760 $ 47,653
Oct 22, 9 AM $ 0.0₆358
-0.08%
$ 35,760 $ 47,823
Oct 22, 8 AM $ 0.0₆358
+0.03%
$ 35,790 $ 47,681
Oct 22, 7 AM $ 0.0₆358
+0.03%
$ 35,780 $ 47,134
Oct 22, 6 AM $ 0.0₆358
+0.00%
$ 35,780 $ 45,792
Oct 22, 5 AM $ 0.0₆358
-0.08%
$ 35,780 $ 44,389
Oct 22, 4 AM $ 0.0₆357
-0.03%
$ 35,750 $ 44,695
Oct 22, 3 AM $ 0.0₆358
-0.14%
$ 35,760 $ 44,454
Oct 22, 2 AM $ 0.0₆358
-0.03%
$ 35,820 $ 44,672
Oct 22, 1 AM $ 0.0₆358
-0.20%
$ 35,820 $ 44,174
Oct 22, 12 AM $ 0.0₆358
+0.00%
$ 35,800 $ 43,730
Oct 21, 11 PM $ 0.0₆358
-0.08%
$ 35,800 $ 44,041
Oct 21, 10 PM $ 0.0₆358
-0.25%
$ 35,840 $ 43,455
Oct 21, 9 PM $ 0.0₆359
-0.06%
$ 35,930 $ 42,806
Oct 21, 8 PM $ 0.0₆359
-0.17%
$ 35,940 $ 42,808
Oct 21, 7 PM $ 0.0₆36
+0.03%
$ 36,010 $ 42,769
Oct 21, 6 PM $ 0.0₆36
-0.03%
$ 36,010 $ 42,270
Oct 21, 5 PM $ 0.0₆36
-0.06%
$ 36,020 $ 41,753
Oct 21, 4 PM $ 0.0₆36
+0.03%
$ 36,050 $ 41,173
Oct 21, 3 PM $ 0.0₆36
+0.28%
$ 36,040 $ 40,660
Oct 21, 2 PM $ 0.0₆359
+0.48%
$ 35,930 $ 40,668
Oct 21, 1 PM $ 0.0₆357
-0.06%
$ 35,750 $ 40,826
Oct 21, 12 PM $ 0.0₆358
-0.06%
$ 35,770 $ 41,790
Oct 21, 11 AM $ 0.0₆358
-0.14%
$ 35,770 $ 43,040
Oct 21, 10 AM $ 0.0₆358
+0.14%
$ 35,820 $ 42,178
Oct 21, 9 AM $ 0.0₆358
+0.08%
$ 35,770 $ 41,303
Oct 21, 8 AM $ 0.0₆357
-0.14%
$ 35,740 $ 40,840
Oct 21, 7 AM $ 0.0₆357
-0.06%
$ 35,720 $ 41,693
Oct 21, 6 AM $ 0.0₆357
+0.06%
$ 35,740 $ 42,246
Oct 21, 5 AM $ 0.0₆357
-0.06%
$ 35,770 $ 42,801
Oct 21, 4 AM $ 0.0₆357
-0.06%
$ 35,740 $ 42,484
Oct 21, 3 AM $ 0.0₆358
-0.31%
$ 35,770 $ 43,141
Oct 21, 2 AM $ 0.0₆359
-0.03%
$ 35,880 $ 43,298
Oct 21, 1 AM $ 0.0₆359
-0.08%
$ 35,890 $ 43,258
Oct 21, 12 AM $ 0.0₆359
+0.08%
$ 35,920 $ 43,215
Oct 20, 11 PM $ 0.0₆359
+0.00%
$ 35,890 $ 43,636
Oct 20, 10 PM $ 0.0₆359
-0.08%
$ 35,890 $ 44,396
Oct 20, 9 PM $ 0.0₆359
-0.03%
$ 35,920 $ 44,700
Oct 20, 8 PM $ 0.0₆359
+0.03%
$ 35,920 $ 44,620
Oct 20, 7 PM $ 0.0₆359
+0.08%
$ 35,910 $ 44,030
Oct 20, 6 PM $ 0.0₆359
+0.03%
$ 35,880 $ 44,390
Oct 20, 5 PM $ 0.0₆359
-0.08%
$ 35,870 $ 44,681
Oct 20, 4 PM $ 0.0₆359
-0.06%
$ 35,890 $ 45,629