Aetherius Infinite Chain Historical Data

AIC Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0₆359
-0.14%
$ 35,900 $ 46,009
Oct 20, 2 PM $ 0.0₆359
-0.14%
$ 35,910 $ 46,122
Oct 20, 1 PM $ 0.0₆36
-0.03%
$ 35,960 $ 46,782
Oct 20, 12 PM $ 0.0₆36
+0.03%
$ 35,960 $ 46,621
Oct 20, 11 AM $ 0.0₆359
+0.03%
$ 35,950 $ 47,053
Oct 20, 10 AM $ 0.0₆359
-0.25%
$ 35,910 $ 47,852
Oct 20, 9 AM $ 0.0₆359
-0.06%
$ 35,950 $ 48,547
Oct 20, 8 AM $ 0.0₆36
+0.03%
$ 35,980 $ 48,774
Oct 20, 7 AM $ 0.0₆36
-0.06%
$ 35,980 $ 47,893
Oct 20, 6 AM $ 0.0₆36
-0.03%
$ 35,990 $ 48,095
Oct 20, 5 AM $ 0.0₆36
+0.36%
$ 36,000 $ 49,167
Oct 20, 4 AM $ 0.0₆359
+0.03%
$ 35,870 $ 49,522
Oct 20, 3 AM $ 0.0₆359
+0.14%
$ 35,860 $ 49,991
Oct 20, 2 AM $ 0.0₆358
+0.03%
$ 35,810 $ 50,264
Oct 20, 1 AM $ 0.0₆358
+0.00%
$ 35,800 $ 48,718
Oct 20, 12 AM $ 0.0₆358
-0.08%
$ 35,790 $ 47,527
Oct 19, 11 PM $ 0.0₆358
-0.08%
$ 35,820 $ 45,596
Oct 19, 10 PM $ 0.0₆358
-0.08%
$ 35,850 $ 44,044
Oct 19, 9 PM $ 0.0₆359
+0.11%
$ 35,880 $ 42,907
Oct 19, 8 PM $ 0.0₆358
-0.11%
$ 35,840 $ 41,668
Oct 19, 7 PM $ 0.0₆359
-0.08%
$ 35,870 $ 41,102
Oct 19, 6 PM $ 0.0₆359
-0.03%
$ 35,900 $ 39,742
Oct 19, 5 PM $ 0.0₆359
-0.03%
$ 35,920 $ 39,201
Oct 19, 4 PM $ 0.0₆359
+0.03%
$ 35,940 $ 37,115
Oct 19, 3 PM $ 0.0₆359
-0.08%
$ 35,920 $ 34,976
Oct 19, 2 PM $ 0.0₆359
+0.08%
$ 35,930 $ 32,786
Oct 19, 1 PM $ 0.0₆359
+0.08%
$ 35,900 $ 30,231
Oct 19, 12 PM $ 0.0₆359
+0.00%
$ 35,880 $ 27,864
Oct 19, 11 AM $ 0.0₆358
-0.08%
$ 35,840 $ 25,170
Oct 19, 10 AM $ 0.0₆359
-0.08%
$ 35,870 $ 22,922
Oct 19, 9 AM $ 0.0₆359
+0.53%
$ 35,910 $ 20,881
Oct 19, 8 AM $ 0.0₆357
-0.06%
$ 35,750 $ 19,139
Oct 19, 7 AM $ 0.0₆358
-0.08%
$ 35,770 $ 17,716
Oct 19, 6 AM $ 0.0₆358
-0.08%
$ 35,800 $ 15,952
Oct 19, 5 AM $ 0.0₆358
-0.03%
$ 35,820 $ 13,325
Oct 19, 4 AM $ 0.0₆358
+0.00%
$ 35,830 $ 11,361
Oct 19, 3 AM $ 0.0₆358
+0.28%
$ 35,840 $ 9,337
Oct 19, 2 AM $ 0.0₆358
+0.25%
$ 35,810 $ 7,118
Oct 19, 1 AM $ 0.0₆357
-0.17%
$ 35,710 $ 6,951
Oct 19, 12 AM $ 0.0₆358
-0.08%
$ 35,770 $ 6,238
Oct 18, 11 PM $ 0.0₆358
+0.11%
$ 35,800 $ 5,800
Oct 18, 10 PM $ 0.0₆358
+0.03%
$ 35,760 $ 5,181
Oct 18, 9 PM $ 0.0₆357
-0.03%
$ 35,750 $ 4,389
Oct 18, 8 PM $ 0.0₆357
+0.06%
$ 35,760 $ 3,612
Oct 18, 7 PM $ 0.0₆357
+0.03%
$ 35,740 $ 2,678
Oct 18, 6 PM $ 0.0₆357
+1.56%
$ 35,720 $ 1,844
Oct 18, 5 PM $ 0.0₆352
-0.87%
$ 35,180 $ 744
Oct 18, 4 PM $ 0.0₆355
-0.22%
$ 35,490 $ 1,281
Oct 18, 3 PM $ 0.0₆356
-0.20%
$ 35,570 $ 2,008
Oct 18, 2 PM $ 0.0₆356
-0.11%
$ 35,650 $ 2,842