Aetherius Infinite Chain Historical Data

AIC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.0₆357
+0.17%
$ 35,700 $ 3,658
Oct 18, 12 PM $ 0.0₆356
-0.06%
$ 35,640 $ 4,491
Oct 18, 11 AM $ 0.0₆357
-0.14%
$ 35,660 $ 5,442
Oct 18, 10 AM $ 0.0₆357
+3.36%
$ 35,710 $ 5,548
Oct 18, 9 AM $ 0.0₆345
-0.43%
$ 34,540 $ 5,537
Oct 18, 5 AM $ 0.0₆331
+0.03%
$ 33,100 $ 5,460
Oct 18, 4 AM $ 0.0₆331
-0.81%
$ 33,090 $ 5,451
Oct 18, 3 AM $ 0.0₆335
-1.27%
$ 33,510 $ 5,423
Oct 18, 2 AM $ 0.0₆339
-0.64%
$ 33,940 $ 5,395
Oct 18, 1 AM $ 0.0₆342
-0.96%
$ 34,160 $ 5,370
Oct 18, 12 AM $ 0.0₆345
-1.68%
$ 34,500 $ 5,343
Oct 17, 11 PM $ 0.0₆351
-1.13%
$ 35,080 $ 5,316
Oct 17, 10 PM $ 0.0₆355
-0.08%
$ 35,490 $ 5,554
Oct 17, 9 PM $ 0.0₆355
-0.17%
$ 35,520 $ 6,269
Oct 17, 8 PM $ 0.0₆356
-0.14%
$ 35,580 $ 7,018
Oct 17, 7 PM $ 0.0₆356
+0.06%
$ 35,630 $ 7,707
Oct 17, 6 PM $ 0.0₆356
-0.08%
$ 35,610 $ 8,490
Oct 17, 5 PM $ 0.0₆356
+0.00%
$ 35,650 $ 8,923
Oct 17, 4 PM $ 0.0₆357
-0.06%
$ 35,670 $ 9,202
Oct 17, 3 PM $ 0.0₆356
+0.08%
$ 35,610 $ 9,267
Oct 17, 2 PM $ 0.0₆356
-0.08%
$ 35,590 $ 9,083
Oct 17, 1 PM $ 0.0₆356
-0.08%
$ 35,600 $ 8,905
Oct 17, 12 PM $ 0.0₆356
-0.14%
$ 35,630 $ 8,694
Oct 17, 11 AM $ 0.0₆357
+0.00%
$ 35,680 $ 8,095
Oct 17, 10 AM $ 0.0₆357
+0.00%
$ 35,680 $ 8,922
Oct 17, 9 AM $ 0.0₆357
+0.00%
$ 35,680 $ 9,703
Oct 17, 8 AM $ 0.0₆357
+0.00%
$ 35,680 $ 10,598
Oct 17, 7 AM $ 0.0₆357
+0.00%
$ 35,680 $ 11,310
Oct 17, 6 AM $ 0.0₆357
+0.00%
$ 35,680 $ 12,082
Oct 17, 5 AM $ 0.0₆357
+0.00%
$ 35,680 $ 12,865
Oct 17, 4 AM $ 0.0₆357
+0.00%
$ 35,680 $ 13,657
Oct 17, 3 AM $ 0.0₆357
+0.00%
$ 35,680 $ 14,498
Oct 17, 2 AM $ 0.0₆357
+0.00%
$ 35,680 $ 15,428
Oct 17, 1 AM $ 0.0₆357
+0.00%
$ 35,680 $ 16,186
Oct 17, 12 AM $ 0.0₆357
+0.00%
$ 35,680 $ 16,714
Oct 16, 11 PM $ 0.0₆357
+0.00%
$ 35,680 $ 17,374
Oct 16, 10 PM $ 0.0₆357
-0.06%
$ 35,690 $ 17,712
Oct 16, 9 PM $ 0.0₆357
+0.08%
$ 35,710 $ 17,588
Oct 16, 8 PM $ 0.0₆357
-0.17%
$ 35,680 $ 17,402
Oct 16, 7 PM $ 0.0₆357
-0.20%
$ 35,720 $ 17,077
Oct 16, 6 PM $ 0.0₆358
-0.06%
$ 35,790 $ 17,051
Oct 16, 5 PM $ 0.0₆358
+0.03%
$ 35,820 $ 16,867
Oct 16, 4 PM $ 0.0₆358
-0.08%
$ 35,790 $ 16,559
Oct 16, 3 PM $ 0.0₆358
-0.64%
$ 35,820 $ 16,121
Oct 16, 2 PM $ 0.0₆36
+0.17%
$ 36,050 $ 15,824
Oct 16, 1 PM $ 0.0₆36
+0.06%
$ 36,010 $ 15,811
Oct 16, 12 PM $ 0.0₆36
-0.30%
$ 35,990 $ 15,735
Oct 16, 11 AM $ 0.0₆36
-0.03%
$ 35,960 $ 15,987
Oct 16, 10 AM $ 0.0₆36
-0.03%
$ 35,990 $ 15,936
Oct 16, 9 AM $ 0.0₆359
+0.03%
$ 35,910 $ 15,817