Aetherius Infinite Chain Historical Data

AIC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0₆359
-0.06%
$ 35,880 $ 15,606
Oct 16, 7 AM $ 0.0₆359
-0.22%
$ 35,900 $ 14,992
Oct 16, 6 AM $ 0.0₆36
+0.33%
$ 36,020 $ 14,788
Oct 16, 5 AM $ 0.0₆359
+0.06%
$ 35,920 $ 14,599
Oct 16, 4 AM $ 0.0₆359
-0.08%
$ 35,900 $ 14,013
Oct 16, 3 AM $ 0.0₆359
-0.06%
$ 35,930 $ 13,795
Oct 16, 2 AM $ 0.0₆359
-0.14%
$ 35,950 $ 13,538
Oct 16, 1 AM $ 0.0₆359
+0.08%
$ 35,940 $ 13,020
Oct 16, 12 AM $ 0.0₆359
-0.31%
$ 35,920 $ 13,276
Oct 15, 11 PM $ 0.0₆36
+0.36%
$ 36,030 $ 13,429
Oct 15, 10 PM $ 0.0₆359
+0.08%
$ 35,930 $ 13,976
Oct 15, 9 PM $ 0.0₆359
-0.19%
$ 35,910 $ 14,474
Oct 15, 8 PM $ 0.0₆36
+0.08%
$ 35,980 $ 14,979
Oct 15, 7 PM $ 0.0₆359
-0.14%
$ 35,950 $ 15,635
Oct 15, 6 PM $ 0.0₆36
-0.03%
$ 35,980 $ 15,779
Oct 15, 5 PM $ 0.0₆36
-0.08%
$ 35,980 $ 16,149
Oct 15, 4 PM $ 0.0₆36
+0.00%
$ 35,990 $ 16,808
Oct 15, 3 PM $ 0.0₆36
-0.25%
$ 35,970 $ 17,429
Oct 15, 2 PM $ 0.0₆361
-0.03%
$ 36,070 $ 18,053
Oct 15, 1 PM $ 0.0₆361
-0.44%
$ 36,130 $ 18,651
Oct 15, 12 PM $ 0.0₆362
+0.36%
$ 36,120 $ 19,242
Oct 15, 11 AM $ 0.0₆361
-0.11%
$ 36,110 $ 19,647
Oct 15, 10 AM $ 0.0₆361
-0.50%
$ 36,140 $ 19,911
Oct 15, 9 AM $ 0.0₆363
+0.22%
$ 36,330 $ 20,648
Oct 15, 8 AM $ 0.0₆363
+0.28%
$ 36,260 $ 21,193
Oct 15, 7 AM $ 0.0₆361
-0.25%
$ 36,150 $ 22,445
Oct 15, 6 AM $ 0.0₆361
-0.06%
$ 36,130 $ 23,285
Oct 15, 5 AM $ 0.0₆361
-0.17%
$ 36,150 $ 23,902
Oct 15, 4 AM $ 0.0₆362
+0.25%
$ 36,210 $ 25,094
Oct 15, 3 AM $ 0.0₆361
-0.14%
$ 36,090 $ 25,440
Oct 15, 2 AM $ 0.0₆361
-0.33%
$ 36,150 $ 25,960
Oct 15, 1 AM $ 0.0₆361
+0.00%
$ 36,120 $ 27,095
Oct 15, 12 AM $ 0.0₆361
+0.08%
$ 36,130 $ 27,188
Oct 14, 11 PM $ 0.0₆36
-0.39%
$ 36,030 $ 27,535
Oct 14, 10 PM $ 0.0₆361
+0.03%
$ 36,090 $ 27,787
Oct 14, 9 PM $ 0.0₆361
+0.06%
$ 36,080 $ 27,481
Oct 14, 8 PM $ 0.0₆361
-0.08%
$ 36,060 $ 27,110
Oct 14, 7 PM $ 0.0₆361
-0.44%
$ 36,110 $ 27,289
Oct 14, 6 PM $ 0.0₆362
+0.30%
$ 36,230 $ 27,042
Oct 14, 5 PM $ 0.0₆361
-0.11%
$ 36,120 $ 27,198
Oct 14, 4 PM $ 0.0₆362
+0.22%
$ 36,170 $ 27,227
Oct 14, 3 PM $ 0.0₆361
-0.03%
$ 36,030 $ 26,924
Oct 14, 2 PM $ 0.0₆361
+0.39%
$ 36,120 $ 27,000
Oct 14, 1 PM $ 0.0₆36
+0.17%
$ 35,980 $ 26,918
Oct 14, 12 PM $ 0.0₆359
-0.31%
$ 35,910 $ 26,786
Oct 14, 11 AM $ 0.0₆361
+0.33%
$ 36,070 $ 26,712
Oct 14, 10 AM $ 0.0₆359
-0.39%
$ 35,940 $ 26,274
Oct 14, 9 AM $ 0.0₆361
+0.33%
$ 36,090 $ 25,903
Oct 14, 8 AM $ 0.0₆36
+0.06%
$ 35,970 $ 25,792
Oct 14, 7 AM $ 0.0₆359
-0.11%
$ 35,990 $ 25,607