Aetherius Infinite Chain Historical Data

AIC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0₆36
-0.53%
$ 35,970 $ 25,342
Oct 14, 5 AM $ 0.0₆362
-0.08%
$ 36,160 $ 25,289
Oct 14, 4 AM $ 0.0₆362
-0.06%
$ 36,200 $ 24,925
Oct 14, 3 AM $ 0.0₆362
-0.08%
$ 36,220 $ 24,997
Oct 14, 2 AM $ 0.0₆363
-0.06%
$ 36,290 $ 24,702
Oct 14, 1 AM $ 0.0₆363
-0.19%
$ 36,310 $ 24,268
Oct 14, 12 AM $ 0.0₆364
+0.36%
$ 36,390 $ 23,879
Oct 13, 11 PM $ 0.0₆362
-0.06%
$ 36,290 $ 23,430
Oct 13, 10 PM $ 0.0₆363
+0.06%
$ 36,270 $ 22,610
Oct 13, 9 PM $ 0.0₆363
-0.25%
$ 36,260 $ 22,900
Oct 13, 8 PM $ 0.0₆362
+0.06%
$ 36,240 $ 22,936
Oct 13, 7 PM $ 0.0₆363
+0.33%
$ 36,350 $ 22,844
Oct 13, 6 PM $ 0.0₆363
+0.44%
$ 36,280 $ 23,317
Oct 13, 5 PM $ 0.0₆361
+0.08%
$ 36,100 $ 23,211
Oct 13, 4 PM $ 0.0₆361
+0.22%
$ 36,070 $ 22,871
Oct 13, 3 PM $ 0.0₆36
+0.22%
$ 36,000 $ 23,307
Oct 13, 2 PM $ 0.0₆359
-0.11%
$ 35,930 $ 23,500
Oct 13, 1 PM $ 0.0₆36
+0.06%
$ 35,960 $ 23,435
Oct 13, 12 PM $ 0.0₆359
-0.11%
$ 35,940 $ 22,719
Oct 13, 11 AM $ 0.0₆36
+0.14%
$ 35,990 $ 22,762
Oct 13, 10 AM $ 0.0₆359
-0.14%
$ 35,950 $ 23,322
Oct 13, 9 AM $ 0.0₆36
-0.22%
$ 36,030 $ 23,321
Oct 13, 8 AM $ 0.0₆36
+0.03%
$ 36,010 $ 23,317
Oct 13, 7 AM $ 0.0₆36
+0.03%
$ 36,010 $ 23,079
Oct 13, 6 AM $ 0.0₆36
+0.08%
$ 35,990 $ 23,127
Oct 13, 5 AM $ 0.0₆36
-0.25%
$ 35,970 $ 22,984
Oct 13, 4 AM $ 0.0₆361
+0.33%
$ 36,060 $ 22,710
Oct 13, 3 AM $ 0.0₆359
-0.17%
$ 35,940 $ 22,970
Oct 13, 2 AM $ 0.0₆36
-0.08%
$ 36,000 $ 23,079
Oct 13, 1 AM $ 0.0₆36
-0.17%
$ 36,020 $ 23,154
Oct 13, 12 AM $ 0.0₆361
+0.33%
$ 36,100 $ 23,624
Oct 12, 11 PM $ 0.0₆36
-0.14%
$ 35,980 $ 24,075
Oct 12, 10 PM $ 0.0₆36
+0.19%
$ 36,030 $ 24,505
Oct 12, 9 PM $ 0.0₆359
-0.47%
$ 35,940 $ 24,704
Oct 12, 8 PM $ 0.0₆361
+0.19%
$ 36,110 $ 25,307
Oct 12, 7 PM $ 0.0₆36
+0.42%
$ 36,040 $ 25,057
Oct 12, 6 PM $ 0.0₆359
-0.36%
$ 35,890 $ 25,242
Oct 12, 5 PM $ 0.0₆36
+0.31%
$ 36,020 $ 25,484
Oct 12, 4 PM $ 0.0₆359
+0.20%
$ 35,920 $ 25,963
Oct 12, 3 PM $ 0.0₆358
+0.17%
$ 35,850 $ 26,124
Oct 12, 2 PM $ 0.0₆358
+0.45%
$ 35,790 $ 25,988
Oct 12, 1 PM $ 0.0₆356
-0.28%
$ 35,630 $ 25,828
Oct 12, 12 PM $ 0.0₆357
+0.34%
$ 35,730 $ 26,266
Oct 12, 11 AM $ 0.0₆356
-0.03%
$ 35,620 $ 26,327
Oct 12, 10 AM $ 0.0₆356
-0.03%
$ 35,630 $ 26,570
Oct 12, 9 AM $ 0.0₆356
-0.06%
$ 35,630 $ 26,539
Oct 12, 8 AM $ 0.0₆356
-0.06%
$ 35,640 $ 26,983
Oct 12, 7 AM $ 0.0₆357
-0.17%
$ 35,660 $ 27,460
Oct 12, 6 AM $ 0.0₆357
+0.06%
$ 35,720 $ 27,286
Oct 12, 5 AM $ 0.0₆357
+0.28%
$ 35,710 $ 27,464