Aetherius Infinite Chain Historical Data

AIC Page 45
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0₆356
+0.23%
$ 35,620 $ 28,130
Oct 12, 3 AM $ 0.0₆355
+0.14%
$ 35,540 $ 27,846
Oct 12, 2 AM $ 0.0₆355
+0.03%
$ 35,500 $ 27,794
Oct 12, 1 AM $ 0.0₆355
-0.06%
$ 35,470 $ 28,368
Oct 12, 12 AM $ 0.0₆355
-0.14%
$ 35,500 $ 28,849
Oct 11, 11 PM $ 0.0₆356
+0.06%
$ 35,560 $ 28,715
Oct 11, 10 PM $ 0.0₆355
-0.17%
$ 35,540 $ 28,887
Oct 11, 9 PM $ 0.0₆356
+0.17%
$ 35,610 $ 29,102
Oct 11, 8 PM $ 0.0₆355
+0.00%
$ 35,550 $ 30,118
Oct 11, 7 PM $ 0.0₆355
-0.28%
$ 35,550 $ 30,917
Oct 11, 6 PM $ 0.0₆357
-0.03%
$ 35,660 $ 31,059
Oct 11, 5 PM $ 0.0₆357
-0.06%
$ 35,670 $ 30,967
Oct 11, 4 PM $ 0.0₆357
+0.00%
$ 35,690 $ 30,620
Oct 11, 3 PM $ 0.0₆357
-0.03%
$ 35,690 $ 29,973
Oct 11, 2 PM $ 0.0₆357
-0.03%
$ 35,710 $ 29,600
Oct 11, 1 PM $ 0.0₆357
-0.14%
$ 35,720 $ 29,750
Oct 11, 12 PM $ 0.0₆358
+0.25%
$ 35,770 $ 30,576
Oct 11, 11 AM $ 0.0₆357
-0.20%
$ 35,680 $ 30,897
Oct 11, 10 AM $ 0.0₆357
+0.03%
$ 35,750 $ 30,299
Oct 11, 9 AM $ 0.0₆357
+0.03%
$ 35,750 $ 30,360
Oct 11, 8 AM $ 0.0₆357
+0.14%
$ 35,730 $ 30,360
Oct 11, 7 AM $ 0.0₆357
-0.36%
$ 35,680 $ 30,361
Oct 11, 6 AM $ 0.0₆358
+0.31%
$ 35,810 $ 30,297
Oct 11, 5 AM $ 0.0₆357
-0.42%
$ 35,700 $ 30,305
Oct 11, 4 AM $ 0.0₆359
+0.34%
$ 35,860 $ 30,332
Oct 11, 3 AM $ 0.0₆357
-0.45%
$ 35,740 $ 31,163
Oct 11, 2 AM $ 0.0₆359
+0.59%
$ 35,910 $ 31,958
Oct 11, 1 AM $ 0.0₆357
-0.31%
$ 35,730 $ 32,355
Oct 11, 12 AM $ 0.0₆358
-0.08%
$ 35,840 $ 32,416
Oct 10, 11 PM $ 0.0₆36
+0.36%
$ 35,980 $ 32,925
Oct 10, 10 PM $ 0.0₆359
-0.25%
$ 35,860 $ 33,249
Oct 10, 9 PM $ 0.0₆359
-0.58%
$ 35,920 $ 33,068
Oct 10, 8 PM $ 0.0₆363
+0.03%
$ 36,260 $ 31,751
Oct 10, 7 PM $ 0.0₆362
-0.11%
$ 36,250 $ 31,950
Oct 10, 6 PM $ 0.0₆363
-0.06%
$ 36,290 $ 32,661
Oct 10, 5 PM $ 0.0₆363
-0.08%
$ 36,310 $ 33,892
Oct 10, 4 PM $ 0.0₆363
-0.33%
$ 36,340 $ 34,726
Oct 10, 3 PM $ 0.0₆365
-0.46%
$ 36,420 $ 36,433
Oct 10, 2 PM $ 0.0₆366
-0.03%
$ 36,630 $ 36,930
Oct 10, 1 PM $ 0.0₆366
+0.19%
$ 36,640 $ 37,712
Oct 10, 12 PM $ 0.0₆366
-0.27%
$ 36,570 $ 37,852
Oct 10, 11 AM $ 0.0₆367
+0.36%
$ 36,670 $ 38,698
Oct 10, 10 AM $ 0.0₆365
-0.30%
$ 36,540 $ 39,797
Oct 10, 9 AM $ 0.0₆366
+0.38%
$ 36,650 $ 40,829
Oct 10, 8 AM $ 0.0₆365
-0.11%
$ 36,510 $ 40,660
Oct 10, 7 AM $ 0.0₆365
-0.11%
$ 36,550 $ 40,605
Oct 10, 6 AM $ 0.0₆367
+0.30%
$ 36,670 $ 40,647
Oct 10, 5 AM $ 0.0₆366
-0.14%
$ 36,570 $ 40,233
Oct 10, 4 AM $ 0.0₆366
-0.03%
$ 36,620 $ 40,286
Oct 10, 3 AM $ 0.0₆366
+0.19%
$ 36,630 $ 40,232