Aetherius Infinite Chain Historical Data

AIC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0₆366
-0.05%
$ 36,560 $ 40,457
Oct 10, 1 AM $ 0.0₆366
+0.05%
$ 36,580 $ 39,880
Oct 10, 12 AM $ 0.0₆366
-0.16%
$ 36,560 $ 39,366
Oct 9, 11 PM $ 0.0₆366
+0.16%
$ 36,610 $ 39,338
Oct 9, 10 PM $ 0.0₆365
-0.14%
$ 36,550 $ 39,382
Oct 9, 9 PM $ 0.0₆366
+0.05%
$ 36,600 $ 39,614
Oct 9, 8 PM $ 0.0₆366
+0.05%
$ 36,580 $ 39,971
Oct 9, 7 PM $ 0.0₆366
+0.03%
$ 36,560 $ 39,350
Oct 9, 6 PM $ 0.0₆365
-0.05%
$ 36,550 $ 38,961
Oct 9, 5 PM $ 0.0₆366
+0.03%
$ 36,570 $ 37,138
Oct 9, 4 PM $ 0.0₆366
+0.08%
$ 36,570 $ 36,229
Oct 9, 3 PM $ 0.0₆365
-0.11%
$ 36,530 $ 35,202
Oct 9, 2 PM $ 0.0₆366
-0.54%
$ 36,560 $ 34,943
Oct 9, 1 PM $ 0.0₆368
+0.08%
$ 36,760 $ 34,872
Oct 9, 12 PM $ 0.0₆367
+0.03%
$ 36,730 $ 35,064
Oct 9, 11 AM $ 0.0₆367
+0.19%
$ 36,720 $ 34,693
Oct 9, 10 AM $ 0.0₆366
-0.14%
$ 36,650 $ 34,059
Oct 9, 9 AM $ 0.0₆367
+0.05%
$ 36,700 $ 33,075
Oct 9, 8 AM $ 0.0₆367
-0.11%
$ 36,680 $ 32,732
Oct 9, 7 AM $ 0.0₆367
-0.33%
$ 36,720 $ 32,614
Oct 9, 6 AM $ 0.0₆368
+0.03%
$ 36,840 $ 33,045
Oct 9, 5 AM $ 0.0₆368
+0.03%
$ 36,830 $ 33,300
Oct 9, 4 AM $ 0.0₆368
+0.19%
$ 36,810 $ 33,741
Oct 9, 3 AM $ 0.0₆367
-0.08%
$ 36,740 $ 33,422
Oct 9, 2 AM $ 0.0₆368
-0.19%
$ 36,780 $ 33,762
Oct 9, 1 AM $ 0.0₆368
-0.11%
$ 36,840 $ 33,655
Oct 9, 12 AM $ 0.0₆369
+0.19%
$ 36,880 $ 34,253
Oct 8, 11 PM $ 0.0₆368
-0.14%
$ 36,810 $ 33,498
Oct 8, 10 PM $ 0.0₆369
+0.05%
$ 36,860 $ 33,639
Oct 8, 9 PM $ 0.0₆368
-0.30%
$ 36,760 $ 34,733
Oct 8, 8 PM $ 0.0₆369
+0.05%
$ 36,870 $ 35,547
Oct 8, 7 PM $ 0.0₆369
+0.05%
$ 36,860 $ 36,260
Oct 8, 6 PM $ 0.0₆368
+0.16%
$ 36,830 $ 36,112
Oct 8, 5 PM $ 0.0₆368
+0.14%
$ 36,790 $ 37,645
Oct 8, 4 PM $ 0.0₆367
+0.08%
$ 36,720 $ 38,589
Oct 8, 3 PM $ 0.0₆367
+0.27%
$ 36,690 $ 39,245
Oct 8, 2 PM $ 0.0₆366
-0.22%
$ 36,590 $ 39,474
Oct 8, 1 PM $ 0.0₆367
+0.05%
$ 36,670 $ 39,397
Oct 8, 12 PM $ 0.0₆366
-0.08%
$ 36,650 $ 38,047
Oct 8, 11 AM $ 0.0₆367
-0.08%
$ 36,680 $ 37,875
Oct 8, 10 AM $ 0.0₆367
+0.05%
$ 36,720 $ 38,792
Oct 8, 9 AM $ 0.0₆367
+0.03%
$ 36,710 $ 39,256
Oct 8, 8 AM $ 0.0₆367
+0.14%
$ 36,690 $ 38,841
Oct 8, 7 AM $ 0.0₆366
+0.08%
$ 36,630 $ 39,562
Oct 8, 6 AM $ 0.0₆366
+0.05%
$ 36,610 $ 40,052
Oct 8, 5 AM $ 0.0₆366
+0.05%
$ 36,580 $ 41,731
Oct 8, 4 AM $ 0.0₆366
+0.11%
$ 36,600 $ 41,601
Oct 8, 3 AM $ 0.0₆366
-0.33%
$ 36,580 $ 42,278
Oct 8, 2 AM $ 0.0₆367
+0.00%
$ 36,700 $ 41,860
Oct 8, 1 AM $ 0.0₆367
+0.00%
$ 36,690 $ 42,974