Aetherius Infinite Chain Historical Data

AIC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0₆367
+0.11%
$ 36,690 $ 43,557
Oct 7, 11 PM $ 0.0₆367
+0.03%
$ 36,660 $ 45,018
Oct 7, 10 PM $ 0.0₆367
+0.00%
$ 36,660 $ 45,580
Oct 7, 9 PM $ 0.0₆367
-0.05%
$ 36,680 $ 45,116
Oct 7, 8 PM $ 0.0₆367
-0.08%
$ 36,690 $ 44,724
Oct 7, 7 PM $ 0.0₆367
+0.05%
$ 36,710 $ 45,323
Oct 7, 6 PM $ 0.0₆367
+0.08%
$ 36,650 $ 46,111
Oct 7, 5 PM $ 0.0₆367
-0.19%
$ 36,690 $ 46,174
Oct 7, 4 PM $ 0.0₆368
+0.33%
$ 36,760 $ 45,850
Oct 7, 3 PM $ 0.0₆366
-0.44%
$ 36,620 $ 45,473
Oct 7, 2 PM $ 0.0₆367
-0.24%
$ 36,740 $ 44,693
Oct 7, 1 PM $ 0.0₆368
-0.33%
$ 36,760 $ 44,385
Oct 7, 12 PM $ 0.0₆369
+0.08%
$ 36,880 $ 45,558
Oct 7, 11 AM $ 0.0₆368
-0.03%
$ 36,840 $ 44,897
Oct 7, 10 AM $ 0.0₆368
-0.11%
$ 36,850 $ 42,983
Oct 7, 9 AM $ 0.0₆369
+0.05%
$ 36,890 $ 41,468
Oct 7, 8 AM $ 0.0₆369
+0.05%
$ 36,870 $ 40,805
Oct 7, 7 AM $ 0.0₆368
-0.14%
$ 36,800 $ 38,703
Oct 7, 6 AM $ 0.0₆368
-0.16%
$ 36,850 $ 36,837
Oct 7, 5 AM $ 0.0₆369
-0.03%
$ 36,930 $ 34,117
Oct 7, 4 AM $ 0.0₆369
-0.11%
$ 36,930 $ 32,266
Oct 7, 3 AM $ 0.0₆37
+0.14%
$ 36,970 $ 30,247
Oct 7, 2 AM $ 0.0₆369
+0.05%
$ 36,910 $ 28,344
Oct 7, 1 AM $ 0.0₆369
+0.00%
$ 36,890 $ 25,970
Oct 7, 12 AM $ 0.0₆369
-0.03%
$ 36,880 $ 23,648
Oct 6, 11 PM $ 0.0₆369
-0.11%
$ 36,890 $ 21,607
Oct 6, 10 PM $ 0.0₆369
+0.03%
$ 36,930 $ 19,156
Oct 6, 9 PM $ 0.0₆369
+0.03%
$ 36,930 $ 17,035
Oct 6, 8 PM $ 0.0₆369
-0.03%
$ 36,930 $ 15,068
Oct 6, 7 PM $ 0.0₆369
-0.05%
$ 36,940 $ 12,621
Oct 6, 6 PM $ 0.0₆369
-0.03%
$ 36,950 $ 10,308
Oct 6, 5 PM $ 0.0₆369
-0.03%
$ 36,950 $ 8,266
Oct 6, 11 AM $ 0.0₆281
+0.00%
$ 28,130 $ 81
Oct 6, 7 AM $ 0.0₆281
+0.00%
$ 28,100 $ 83
Oct 6, 6 AM $ 0.0₆281
+0.00%
$ 28,100 $ 83
Oct 6, 2 AM $ 0.0₆28
+0.00%
$ 28,000 $ 83
Oct 5, 8 PM $ 0.0₆394
+0.00%
$ 39,440 $ 57
Oct 5, 7 PM $ 0.0₆394
+0.00%
$ 39,440 $ 57
Oct 5, 4 PM $ 0.0₆394
+0.00%
$ 39,440 $ 53
Oct 5, 3 PM $ 0.0₆394
+0.00%
$ 39,440 $ 314
Oct 5, 9 AM $ 0.0₆272
+0.00%
$ 27,200 $ 2,070
Oct 5, 8 AM $ 0.0₆272
+0.11%
$ 27,200 $ 2,070
Oct 5, 7 AM $ 0.0₆272
+0.00%
$ 27,170 $ 2,069
Oct 5, 6 AM $ 0.0₆272
+0.00%
$ 27,170 $ 2,069
Oct 5, 5 AM $ 0.0₆271
+0.00%
$ 27,060 $ 2,069
Oct 5, 4 AM $ 0.0₆271
+0.00%
$ 27,060 $ 2,069
Oct 5, 3 AM $ 0.0₆271
+0.00%
$ 27,060 $ 2,069
Oct 5, 2 AM $ 0.0₆271
+0.00%
$ 27,060 $ 2,069
Oct 5, 1 AM $ 0.0₆271
+0.00%
$ 27,060 $ 2,069
Oct 4, 7 PM $ 0.0₆399
+0.00%
$ 39,880 $ 2,320