Aetherius Infinite Chain Historical Data

AIC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0₆399
+0.00%
$ 39,880 $ 2,320
Oct 4, 5 PM $ 0.0₆399
+0.00%
$ 39,880 $ 2,320
Oct 4, 11 AM $ 0.0₆333
+0.00%
$ 33,280 $ 457
Oct 4, 10 AM $ 0.0₆333
+0.00%
$ 33,280 $ 471
Oct 4, 4 AM $ 0.0₆331
+0.00%
$ 33,110 $ 506
Oct 4, 3 AM $ 0.0₆331
+0.00%
$ 33,110 $ 506
Oct 4, 2 AM $ 0.0₆331
+0.00%
$ 33,110 $ 506
Oct 3, 8 PM $ 0.0₆254
+0.00%
$ 25,360 $ 262
Oct 3, 7 PM $ 0.0₆254
+0.00%
$ 25,360 $ 262
Oct 3, 6 PM $ 0.0₆254
+0.83%
$ 25,360 $ 262
Oct 3, 5 PM $ 0.0₆251
+0.00%
$ 25,150 $ 268
Oct 3, 4 PM $ 0.0₆251
+0.00%
$ 25,150 $ 268
Oct 3, 2 PM $ 0.0₆235
+0.09%
$ 23,480 $ 268
Oct 3, 1 PM $ 0.0₆235
+0.56%
$ 23,460 $ 267
Oct 3, 12 PM $ 0.0₆233
+0.21%
$ 23,330 $ 140
Oct 3, 11 AM $ 0.0₆233
+0.17%
$ 23,280 $ 66
Oct 3, 10 AM $ 0.0₆232
+0.56%
$ 23,240 $ 57
Oct 3, 9 AM $ 0.0₆231
+0.00%
$ 23,110 $ 47
Oct 3, 8 AM $ 0.0₆237
+0.00%
$ 23,700 $ 30
Oct 3, 7 AM $ 0.0₆237
+0.00%
$ 23,700 $ 30
Oct 3, 6 AM $ 0.0₆237
+0.00%
$ 23,700 $ 31
Oct 3, 5 AM $ 0.0₆237
+0.00%
$ 23,700 $ 37
Oct 3, 4 AM $ 0.0₆237
+0.00%
$ 23,700 $ 38
Oct 3, 3 AM $ 0.0₆237
+0.00%
$ 23,700 $ 40
Oct 3, 2 AM $ 0.0₆237
+0.00%
$ 23,700 $ 40
Oct 3, 1 AM $ 0.0₆237
+0.00%
$ 23,700 $ 33
Oct 3, 12 AM $ 0.0₆237
+0.00%
$ 23,700 $ 33
Oct 2, 11 PM $ 0.0₆237
+0.00%
$ 23,700 $ 33
Oct 2, 10 PM $ 0.0₆237
+0.00%
$ 23,700 $ 33
Oct 2, 4 PM $ 0.0₆237
+0.00%
$ 23,700 $ 1,594
Oct 2, 3 PM $ 0.0₆237
+0.00%
$ 23,700 $ 1,838
Oct 2, 9 AM $ 0.0₆232
+0.00%
$ 23,170 $ 8,011
Oct 2, 6 AM $ 0.0₆233
+0.82%
$ 23,330 $ 10,612
Oct 2, 5 AM $ 0.0₆231
+0.78%
$ 23,140 $ 10,610
Oct 2, 4 AM $ 0.0₆23
+0.00%
$ 22,960 $ 10,608
Oct 2, 3 AM $ 0.0₆23
+0.00%
$ 22,960 $ 10,643
Oct 2, 2 AM $ 0.0₆23
+0.00%
$ 22,960 $ 10,643
Oct 2, 1 AM $ 0.0₆23
+0.00%
$ 22,960 $ 10,643
Oct 2, 12 AM $ 0.0₆23
+0.00%
$ 22,960 $ 10,643
Oct 1, 11 PM $ 0.0₆23
+0.00%
$ 22,960 $ 10,643
Oct 1, 10 PM $ 0.0₆23
+0.00%
$ 22,960 $ 10,643
Oct 1, 9 PM $ 0.0₆23
+0.00%
$ 22,960 $ 10,643
Oct 1, 8 PM $ 0.0₆231
-1.33%
$ 23,070 $ 10,643
Oct 1, 7 PM $ 0.0₆234
+1.08%
$ 23,380 $ 10,643
Oct 1, 6 PM $ 0.0₆231
+0.09%
$ 23,130 $ 10,640
Oct 1, 5 PM $ 0.0₆231
+0.61%
$ 23,110 $ 10,615
Oct 1, 4 PM $ 0.0₆23
-0.30%
$ 22,980 $ 9,963
Oct 1, 3 PM $ 0.0₆231
+0.04%
$ 23,030 $ 8,916
Oct 1, 2 PM $ 0.0₆23
+0.04%
$ 23,050 $ 7,880
Oct 1, 1 PM $ 0.0₆23
+0.04%
$ 23,040 $ 6,904