Aetherius Infinite Chain Historical Data

AIC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0₆23
+0.30%
$ 23,030 $ 5,944
Oct 1, 11 AM $ 0.0₆23
-0.22%
$ 22,960 $ 5,111
Oct 1, 10 AM $ 0.0₆23
+0.00%
$ 23,000 $ 4,050
Oct 1, 9 AM $ 0.0₆23
+0.04%
$ 23,000 $ 3,040
Oct 1, 8 AM $ 0.0₆23
+0.61%
$ 22,970 $ 2,736
Oct 1, 7 AM $ 0.0₆228
-3.10%
$ 22,830 $ 1,901
Oct 1, 6 AM $ 0.0₆236
+0.00%
$ 23,560 $ 1,450
Oct 1, 5 AM $ 0.0₆236
+0.00%
$ 23,560 $ 3,496
Oct 1, 4 AM $ 0.0₆236
-5.76%
$ 23,560 $ 4,968
Oct 1, 3 AM $ 0.0₆25
+0.00%
$ 25,000 $ 4,933
Oct 1, 2 AM $ 0.0₆25
+0.00%
$ 25,000 $ 4,945
Oct 1, 1 AM $ 0.0₆25
+0.00%
$ 25,000 $ 4,945
Oct 1, 12 AM $ 0.0₆25
+0.00%
$ 25,000 $ 4,945
Download