Aetherius Infinite Chain Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0456
+1.38%
$ 4.56 billion $ 24,375
Mar 25, 5 PM $ 0.045
-1.25%
$ 4.5 billion $ 22,942
Mar 25, 4 PM $ 0.0456
+0.04%
$ 4.56 billion $ 21,693
Mar 25, 3 PM $ 0.0456
+0.00%
$ 4.56 billion $ 20,264
Mar 25, 2 PM $ 0.0456
+0.00%
$ 4.56 billion $ 18,749
Mar 25, 1 PM $ 0.0456
+0.33%
$ 4.56 billion $ 18,683
Mar 25, 12 PM $ 0.0454
-1.02%
$ 4.54 billion $ 19,183
Mar 25, 11 AM $ 0.0462
+0.70%
$ 4.62 billion $ 20,088
Mar 25, 10 AM $ 0.0461
-2.48%
$ 4.61 billion $ 21,372
Mar 25, 9 AM $ 0.0474
+2.42%
$ 4.74 billion $ 21,872
Mar 25, 8 AM $ 0.0462
+0.94%
$ 4.62 billion $ 22,411
Mar 25, 7 AM $ 0.0458
+0.70%
$ 4.58 billion $ 22,804
Mar 25, 6 AM $ 0.0452
-0.15%
$ 4.52 billion $ 23,092
Mar 25, 5 AM $ 0.0454
+0.20%
$ 4.54 billion $ 22,900
Mar 25, 4 AM $ 0.0453
+0.02%
$ 4.53 billion $ 22,571
Mar 25, 3 AM $ 0.0453
-0.55%
$ 4.53 billion $ 23,244
Mar 25, 2 AM $ 0.0455
+0.04%
$ 4.55 billion $ 24,152
Mar 25, 1 AM $ 0.0455
-0.13%
$ 4.55 billion $ 23,692
Mar 25, 12 AM $ 0.0455
-0.02%
$ 4.55 billion $ 24,520
Mar 24, 11 PM $ 0.0454
-0.37%
$ 4.54 billion $ 24,456
Mar 24, 10 PM $ 0.0456
-0.76%
$ 4.56 billion $ 24,379
Mar 24, 9 PM $ 0.0459
+0.37%
$ 4.59 billion $ 24,217
Mar 24, 8 PM $ 0.0454
+0.07%
$ 4.54 billion $ 24,634
Mar 24, 7 PM $ 0.0452
-0.02%
$ 4.52 billion $ 24,351
Mar 24, 6 PM $ 0.0454
+0.00%
$ 4.54 billion $ 24,269
Mar 24, 5 PM $ 0.0454
-0.11%
$ 4.54 billion $ 24,450
Mar 24, 4 PM $ 0.0454
+0.53%
$ 4.54 billion $ 24,663
Mar 24, 3 PM $ 0.0452
+1.10%
$ 4.52 billion $ 24,635
Mar 24, 2 PM $ 0.0447
-0.53%
$ 4.47 billion $ 24,689
Mar 24, 1 PM $ 0.0454
+0.24%
$ 4.54 billion $ 24,708
Mar 24, 12 PM $ 0.0447
-2.00%
$ 4.47 billion $ 24,747
Mar 24, 11 AM $ 0.0457
+0.66%
$ 4.57 billion $ 24,279
Mar 24, 10 AM $ 0.0454
-0.50%
$ 4.53 billion $ 23,634
Mar 24, 9 AM $ 0.0456
+0.11%
$ 4.56 billion $ 23,535
Mar 24, 8 AM $ 0.0455
+2.25%
$ 4.55 billion $ 23,753
Mar 24, 7 AM $ 0.0445
+0.47%
$ 4.45 billion $ 24,299
Mar 24, 6 AM $ 0.0443
+0.36%
$ 4.43 billion $ 24,747
Mar 24, 5 AM $ 0.0443
+0.32%
$ 4.43 billion $ 25,417
Mar 24, 4 AM $ 0.0441
+0.02%
$ 4.41 billion $ 25,641
Mar 24, 3 AM $ 0.0443
-0.02%
$ 4.43 billion $ 24,693
Mar 24, 2 AM $ 0.0443
-1.38%
$ 4.43 billion $ 24,015
Mar 24, 1 AM $ 0.045
-0.44%
$ 4.5 billion $ 24,719
Mar 24, 12 AM $ 0.0452
+0.07%
$ 4.52 billion $ 24,821
Mar 23, 11 PM $ 0.0452
+1.19%
$ 4.52 billion $ 25,022
Mar 23, 10 PM $ 0.0449
-0.40%
$ 4.49 billion $ 24,967
Mar 23, 9 PM $ 0.0451
-1.12%
$ 4.51 billion $ 24,908
Mar 23, 8 PM $ 0.0452
-0.07%
$ 4.52 billion $ 24,486
Mar 23, 7 PM $ 0.0453
+0.51%
$ 4.53 billion $ 25,121
Mar 23, 6 PM $ 0.0451
+1.85%
$ 4.51 billion $ 25,110
Mar 23, 5 PM $ 0.0442
-1.43%
$ 4.42 billion $ 25,304