Aetherius Infinite Chain Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₆3
-4.09%
$ 29,987 $ 54,709
May 8, 2025 $ 0.0₆313
+4.09%
$ 31,260 $ 54,749
May 7, 2025 $ 0.0₆3
+0.20%
$ 30,022 $ 53,346
May 6, 2025 $ 0.0₆3
-0.03%
$ 29,970 $ 54,304
May 5, 2025 $ 0.0₆3
+0.44%
$ 29,960 $ 56,921
May 4, 2025 $ 0.0₆298
-0.70%
$ 29,850 $ 108,161
May 3, 2025 $ 0.0₆3
-0.13%
$ 30,000 $ 108,966
May 2, 2025 $ 0.0₆3
-4.25%
$ 29,950 $ 100,676
May 1, 2025 $ 0.0₆315
-10.48%
$ 31,260 $ 96,462
Apr 30, 2025 $ 0.0₆351
+1.94%
$ 35,130 $ 802
Apr 29, 2025 $ 0.0₆309
+8.37%
$ -- $ 109,896
Apr 28, 2025 $ 0.0₆301
+0.47%
$ 30,140 $ 109,207
Apr 27, 2025 $ 0.0₆3
-0.03%
$ 30,020 $ 111,346
Apr 26, 2025 $ 0.0₆301
-0.17%
$ 30,120 $ 110,409
Apr 25, 2025 $ 0.0₆301
+0.40%
$ 30,050 $ 107,997
Apr 24, 2025 $ 0.0₆3
-17.64%
$ 29,970 $ 109,606
Apr 23, 2025 $ 0.0₆363
-17.05%
$ 36,330 $ 110,585
Apr 22, 2025 $ 0.0₆438
-12.57%
$ 43,810 $ 111,300
Apr 21, 2025 $ 0.0₆502
+0.06%
$ 50,180 $ 107,597
Apr 20, 2025 $ 0.0₆501
+0.50%
$ 50,090 $ 107,094
Apr 19, 2025 $ 0.0₆498
-0.93%
$ 49,840 $ 88,792
Apr 18, 2025 $ 0.0₆501
+0.04%
$ 50,110 $ 91,604
Apr 17, 2025 $ 0.0₆501
-16.47%
$ 50,150 $ 106,167
Apr 16, 2025 $ 0.0₆603
-14.43%
$ 60,260 $ 111,332
Apr 15, 2025 $ 0.0₆705
-14.82%
$ 70,490 $ 110,147
Apr 14, 2025 $ 0.0₆833
-18.80%
$ 83,329 $ 108,662
Apr 13, 2025 $ 0.0₅103
+0.75%
$ 102,689 $ 108,369
Apr 12, 2025 $ 0.0₅102
+5.41%
$ 102,069 $ 98,488
Apr 11, 2025 $ 0.0₆968
+12.89%
$ 96,839 $ 108,159
Apr 10, 2025 $ 0.0₆857
+0.04%
$ 85,739 $ 110,530
Apr 9, 2025 $ 0.0₆858
-1.64%
$ 85,809 $ 109,052
Apr 8, 2025 $ 0.0₆873
+19.62%
$ 87,319 $ 78,023
Apr 7, 2025 $ 0.0₆73
+7.35%
$ 73,000 $ 344
Apr 6, 2025 $ 0.0₅106
-18.46%
$ 105,999 $ 102,909
Apr 5, 2025 $ 0.0₅13
-0.76%
$ 129,999 $ 60,719
Apr 4, 2025 $ 0.0₅131
-0.76%
$ 130,999 $ 45,014
Apr 3, 2025 $ 0.0₅132
-8.33%
$ 131,999 $ 85,316
Apr 2, 2025 $ 0.0₅145
-3.33%
$ 144,999 $ 105,984
Apr 1, 2025 $ 0.0₅15
+0.00%
$ 149,999 $ 108,078
Mar 31, 2025 $ 0.0₅151
+27.97%
$ 150,999 $ 106,959
Mar 30, 2025 $ 0.0₅118
-20.27%
$ 117,999 $ 107,476
Mar 29, 2025 $ 0.0₅148
-3.90%
$ 147,999 $ 108,327
Mar 28, 2025 $ 0.0₅156
-31.58%
$ 155,999 $ 108,758
Mar 27, 2025 $ 0.0₅227
+7.08%
$ 226,999 $ 85,687
Mar 26, 2025 $ 0.0₅212
-18.77%
$ 211,999 $ 82,792
Mar 25, 2025 $ 0.0₅261
+0.00%
$ 260,998 $ 109,100
Mar 24, 2025 $ 0.0₅261
+4.82%
$ 260,998 $ 82,279
Mar 23, 2025 $ 0.0₅249
+5.51%
$ 248,998 $ 105,600
Mar 22, 2025 $ 0.0₅236
+3.51%
$ 235,999 $ 109,094
Mar 21, 2025 $ 0.0₅228
-3.39%
$ 227,999 $ 107,295