Aetherius Infinite Chain Historical Data

AIC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0448
+5.83%
$ 4.48 billion $ 25,647
Mar 23, 3 PM $ 0.0423
-4.10%
$ 4.23 billion $ 26,169
Mar 23, 2 PM $ 0.0441
-3.52%
$ 4.41 billion $ 26,236
Mar 23, 1 PM $ 0.0457
+1.19%
$ 4.57 billion $ 25,621
Mar 23, 12 PM $ 0.0456
+2.89%
$ 4.56 billion $ 25,119
Mar 23, 11 AM $ 0.0443
-1.53%
$ 4.43 billion $ 24,952
Mar 23, 10 AM $ 0.0458
+0.04%
$ 4.58 billion $ 25,408
Mar 23, 9 AM $ 0.0457
-2.89%
$ 4.57 billion $ 26,454
Mar 23, 8 AM $ 0.0471
-1.51%
$ 4.71 billion $ 26,228
Mar 23, 7 AM $ 0.0478
+0.00%
$ 4.78 billion $ 25,704
Mar 23, 6 AM $ 0.0478
+0.06%
$ 4.78 billion $ 24,872
Mar 23, 5 AM $ 0.0473
-1.07%
$ 4.73 billion $ 24,183
Mar 23, 4 AM $ 0.0478
-0.40%
$ 4.78 billion $ 24,159
Mar 23, 3 AM $ 0.048
-0.10%
$ 4.8 billion $ 24,018
Mar 23, 2 AM $ 0.048
+0.38%
$ 4.8 billion $ 23,877
Mar 23, 1 AM $ 0.0478
-2.31%
$ 4.78 billion $ 23,405
Mar 23, 12 AM $ 0.049
+0.20%
$ 4.9 billion $ 22,342
Mar 22, 11 PM $ 0.0489
+0.04%
$ 4.89 billion $ 22,641
Mar 22, 10 PM $ 0.0489
-1.65%
$ 4.89 billion $ 22,786
Mar 22, 9 PM $ 0.0498
+2.47%
$ 4.98 billion $ 22,771
Mar 22, 8 PM $ 0.0486
+0.19%
$ 4.86 billion $ 22,436
Mar 22, 7 PM $ 0.0486
+0.10%
$ 4.86 billion $ 22,417
Mar 22, 6 PM $ 0.0485
-2.90%
$ 4.85 billion $ 22,271
Mar 22, 5 PM $ 0.0505
-2.92%
$ 5.05 billion $ 22,624
Mar 22, 4 PM $ 0.0521
-0.36%
$ 5.21 billion $ 22,145
Mar 22, 3 PM $ 0.0523
-0.10%
$ 5.23 billion $ 21,411
Mar 22, 2 PM $ 0.0526
+0.32%
$ 5.26 billion $ 21,440
Mar 22, 1 PM $ 0.0526
+0.44%
$ 5.26 billion $ 22,945
Mar 22, 12 PM $ 0.0523
-0.04%
$ 5.23 billion $ 24,420
Mar 22, 11 AM $ 0.0524
-0.10%
$ 5.23 billion $ 24,623
Mar 22, 10 AM $ 0.0524
+0.04%
$ 5.24 billion $ 23,964
Mar 22, 9 AM $ 0.0524
+0.19%
$ 5.24 billion $ 22,776
Mar 22, 8 AM $ 0.0524
-0.85%
$ 5.24 billion $ 23,080
Mar 22, 7 AM $ 0.0529
+0.06%
$ 5.29 billion $ 23,316
Mar 22, 6 AM $ 0.0528
-0.02%
$ 5.28 billion $ 23,734
Mar 22, 5 AM $ 0.0529
+0.17%
$ 5.29 billion $ 24,095
Mar 22, 4 AM $ 0.0528
-0.28%
$ 5.28 billion $ 24,117
Mar 22, 3 AM $ 0.0528
-0.09%
$ 5.28 billion $ 24,927
Mar 22, 2 AM $ 0.0529
+0.30%
$ 5.29 billion $ 25,875
Mar 22, 1 AM $ 0.0527
+0.17%
$ 5.27 billion $ 25,953
Mar 22, 12 AM $ 0.0526
-1.11%
$ 5.26 billion $ 27,031
Mar 21, 11 PM $ 0.0532
+0.06%
$ 5.32 billion $ 27,046
Mar 21, 10 PM $ 0.0534
+0.23%
$ 5.34 billion $ 27,186
Mar 21, 9 PM $ 0.0533
-0.17%
$ 5.33 billion $ 27,676
Mar 21, 8 PM $ 0.0534
+0.17%
$ 5.34 billion $ 27,529
Mar 21, 7 PM $ 0.0533
+0.62%
$ 5.33 billion $ 27,870
Mar 21, 6 PM $ 0.0532
-0.39%
$ 5.32 billion $ 27,911
Mar 21, 5 PM $ 0.0535
+0.02%
$ 5.35 billion $ 27,493
Mar 21, 4 PM $ 0.0535
+0.11%
$ 5.35 billion $ 27,924
Mar 21, 3 PM $ 0.0534
-0.13%
$ 5.34 billion $ 27,979