Aetherius Infinite Chain Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₅236
-8.17%
$ 235,999 $ 110,193
Mar 19, 2025 $ 0.0₅257
+15.25%
$ 256,998 $ 109,689
Mar 18, 2025 $ 0.0₅227
-3.81%
$ 226,999 $ 59,487
Mar 17, 2025 $ 0.0₅236
-5.22%
$ 235,999 $ 87,794
Mar 16, 2025 $ 0.0₅249
+0.00%
$ 248,998 $ 107,966
Mar 15, 2025 $ 0.0₅249
+0.81%
$ 248,998 $ 75,368
Mar 14, 2025 $ 0.0₅249
+1.63%
$ 248,998 $ 73,368
Mar 13, 2025 $ 0.0₅245
+0.00%
$ 244,998 $ 53,942
Mar 12, 2025 $ 0.0₅244
-18.39%
$ 243,998 $ 91,076
Mar 11, 2025 $ 0.0₅298
-5.70%
$ 297,998 $ 102,603
Mar 10, 2025 $ 0.0₅317
-2.46%
$ 316,998 $ 34,226
Mar 9, 2025 $ 0.0₅324
-31.06%
$ 323,998 $ 84,154
Mar 8, 2025 $ 0.0₅471
-21.37%
$ 470,997 $ 110,778
Mar 7, 2025 $ 0.0₅597
-10.63%
$ 596,996 $ 107,237
Mar 6, 2025 $ 0.0₅666
-13.84%
$ 665,996 $ 105,270
Mar 5, 2025 $ 0.0₅816
+25.35%
$ 815,995 $ 88,807
Mar 4, 2025 $ 0.0₅651
+24.00%
$ 650,996 $ 30,940
Download