Aetherius Infinite Chain Historical Data

AIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0533
+0.09%
$ 5.33 billion $ 28,392
Mar 21, 1 PM $ 0.0531
+0.30%
$ 5.31 billion $ 27,886
Mar 21, 12 PM $ 0.053
+0.25%
$ 5.3 billion $ 27,004
Mar 21, 11 AM $ 0.0529
-0.30%
$ 5.28 billion $ 27,747
Mar 21, 10 AM $ 0.0529
-0.02%
$ 5.29 billion $ 28,768
Mar 21, 9 AM $ 0.0528
-0.40%
$ 5.28 billion $ 28,860
Mar 21, 8 AM $ 0.0528
-0.06%
$ 5.28 billion $ 29,384
Mar 21, 7 AM $ 0.0528
-0.25%
$ 5.28 billion $ 29,134
Mar 21, 6 AM $ 0.0529
-0.23%
$ 5.29 billion $ 28,834
Mar 21, 5 AM $ 0.053
-0.04%
$ 5.3 billion $ 28,381
Mar 21, 4 AM $ 0.053
+0.00%
$ 5.3 billion $ 29,431
Mar 21, 3 AM $ 0.053
+0.26%
$ 5.3 billion $ 28,823
Mar 21, 2 AM $ 0.0528
+0.02%
$ 5.28 billion $ 28,381
Mar 21, 1 AM $ 0.0528
+0.00%
$ 5.28 billion $ 28,701
Mar 21, 12 AM $ 0.0528
-0.08%
$ 5.28 billion $ 28,188
Mar 20, 11 PM $ 0.0527
+0.06%
$ 5.27 billion $ 27,830
Mar 20, 10 PM $ 0.0527
+0.32%
$ 5.27 billion $ 27,650
Mar 20, 9 PM $ 0.0525
+0.34%
$ 5.25 billion $ 27,125
Mar 20, 8 PM $ 0.0523
-0.55%
$ 5.23 billion $ 27,407
Mar 20, 7 PM $ 0.0526
+0.61%
$ 5.26 billion $ 26,999
Mar 20, 6 PM $ 0.0526
+0.11%
$ 5.26 billion $ 27,095
Mar 20, 5 PM $ 0.0526
-0.06%
$ 5.26 billion $ 27,350
Mar 20, 4 PM $ 0.0526
+0.40%
$ 5.26 billion $ 27,041
Mar 20, 3 PM $ 0.0524
-0.72%
$ 5.24 billion $ 27,591
Mar 20, 2 PM $ 0.0528
-1.29%
$ 5.28 billion $ 27,339
Mar 20, 1 PM $ 0.0535
+0.34%
$ 5.35 billion $ 27,324
Mar 20, 12 PM $ 0.0533
-1.70%
$ 5.33 billion $ 28,353
Mar 20, 11 AM $ 0.0543
-0.13%
$ 5.43 billion $ 28,217
Mar 20, 10 AM $ 0.0544
+0.35%
$ 5.44 billion $ 27,805
Mar 20, 9 AM $ 0.0543
-0.93%
$ 5.43 billion $ 28,067
Mar 20, 8 AM $ 0.0548
+0.11%
$ 5.48 billion $ 27,743
Mar 20, 7 AM $ 0.0547
+0.20%
$ 5.47 billion $ 28,524
Mar 20, 6 AM $ 0.0546
+0.53%
$ 5.46 billion $ 28,750
Mar 20, 5 AM $ 0.0543
+2.22%
$ 5.43 billion $ 29,004
Mar 20, 4 AM $ 0.0534
+0.38%
$ 5.34 billion $ 28,012
Mar 20, 3 AM $ 0.0532
+0.00%
$ 5.32 billion $ 29,263
Mar 20, 2 AM $ 0.0533
+0.51%
$ 5.33 billion $ 29,159
Mar 20, 1 AM $ 0.0532
+0.00%
$ 5.32 billion $ 29,248
Mar 20, 12 AM $ 0.0532
-0.15%
$ 5.32 billion $ 28,912
Mar 19, 11 PM $ 0.0532
+0.78%
$ 5.32 billion $ 29,833
Mar 19, 10 PM $ 0.0525
+0.71%
$ 5.25 billion $ 29,881
Mar 19, 9 PM $ 0.0522
-0.31%
$ 5.22 billion $ 30,597
Mar 19, 8 PM $ 0.0524
+0.29%
$ 5.23 billion $ 30,329
Mar 19, 7 PM $ 0.0522
+0.10%
$ 5.22 billion $ 31,462
Mar 19, 6 PM $ 0.0521
-0.61%
$ 5.21 billion $ 31,377
Mar 19, 5 PM $ 0.0524
-0.11%
$ 5.24 billion $ 32,139
Mar 19, 4 PM $ 0.0525
-0.25%
$ 5.25 billion $ 32,361
Mar 19, 3 PM $ 0.0525
-0.25%
$ 5.25 billion $ 31,841
Mar 19, 2 PM $ 0.0524
-0.61%
$ 5.24 billion $ 32,341
Mar 19, 1 PM $ 0.0528
-2.19%
$ 5.28 billion $ 32,808