Aetherius Infinite Chain Historical Data

AIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.054
-0.26%
$ 5.4 billion $ 33,160
Mar 19, 11 AM $ 0.0541
-0.06%
$ 5.41 billion $ 33,317
Mar 19, 10 AM $ 0.0541
+0.09%
$ 5.41 billion $ 33,901
Mar 19, 9 AM $ 0.0542
+0.09%
$ 5.42 billion $ 33,474
Mar 19, 8 AM $ 0.0541
-0.13%
$ 5.41 billion $ 33,370
Mar 19, 7 AM $ 0.0541
-0.07%
$ 5.41 billion $ 33,333
Mar 19, 6 AM $ 0.0541
-0.04%
$ 5.41 billion $ 33,289
Mar 19, 5 AM $ 0.0541
-0.07%
$ 5.41 billion $ 33,439
Mar 19, 4 AM $ 0.0542
-0.17%
$ 5.42 billion $ 33,413
Mar 19, 3 AM $ 0.0543
+0.18%
$ 5.43 billion $ 32,842
Mar 19, 2 AM $ 0.0543
+0.04%
$ 5.43 billion $ 32,421
Mar 19, 1 AM $ 0.0542
-0.17%
$ 5.42 billion $ 32,138
Mar 19, 12 AM $ 0.0543
+0.04%
$ 5.43 billion $ 32,426
Mar 18, 11 PM $ 0.0542
-0.09%
$ 5.42 billion $ 33,110
Mar 18, 10 PM $ 0.0543
+0.07%
$ 5.43 billion $ 33,815
Mar 18, 9 PM $ 0.0543
+0.11%
$ 5.43 billion $ 34,172
Mar 18, 8 PM $ 0.0542
-0.24%
$ 5.42 billion $ 33,953
Mar 18, 7 PM $ 0.0543
+0.09%
$ 5.43 billion $ 32,941
Mar 18, 6 PM $ 0.0543
-0.13%
$ 5.43 billion $ 32,933
Mar 18, 5 PM $ 0.0543
-0.44%
$ 5.43 billion $ 32,576
Mar 18, 4 PM $ 0.0546
+0.20%
$ 5.45 billion $ 33,217
Mar 18, 3 PM $ 0.0544
-0.62%
$ 5.44 billion $ 33,308
Mar 18, 2 PM $ 0.055
+1.07%
$ 5.5 billion $ 32,569
Mar 18, 1 PM $ 0.0545
+0.22%
$ 5.45 billion $ 32,216
Mar 18, 12 PM $ 0.0543
+0.07%
$ 5.43 billion $ 31,796
Mar 18, 11 AM $ 0.0543
-0.04%
$ 5.43 billion $ 31,186
Mar 18, 10 AM $ 0.0543
-0.13%
$ 5.43 billion $ 30,019
Mar 18, 9 AM $ 0.0543
-0.06%
$ 5.43 billion $ 30,130
Mar 18, 8 AM $ 0.0543
-0.13%
$ 5.43 billion $ 30,010
Mar 18, 7 AM $ 0.0544
+0.06%
$ 5.44 billion $ 29,380
Mar 18, 6 AM $ 0.0544
+0.02%
$ 5.43 billion $ 29,941
Mar 18, 5 AM $ 0.0543
+0.18%
$ 5.43 billion $ 30,553
Mar 18, 4 AM $ 0.0543
-0.06%
$ 5.43 billion $ 30,546
Mar 18, 3 AM $ 0.0543
-0.11%
$ 5.43 billion $ 30,005
Mar 18, 2 AM $ 0.0543
-0.11%
$ 5.43 billion $ 30,079
Mar 18, 1 AM $ 0.0543
+0.06%
$ 5.43 billion $ 29,544
Mar 18, 12 AM $ 0.0543
-0.17%
$ 5.43 billion $ 29,154
Mar 17, 11 PM $ 0.0543
-0.09%
$ 5.43 billion $ 27,492
Mar 17, 10 PM $ 0.0544
+0.00%
$ 5.44 billion $ 26,768
Mar 17, 9 PM $ 0.0544
-0.09%
$ 5.44 billion $ 25,774
Mar 17, 8 PM $ 0.0543
-0.26%
$ 5.43 billion $ 25,822
Mar 17, 7 PM $ 0.0544
-0.06%
$ 5.44 billion $ 25,849
Mar 17, 6 PM $ 0.0544
-0.11%
$ 5.44 billion $ 26,110
Mar 17, 5 PM $ 0.0543
-0.13%
$ 5.43 billion $ 25,689
Mar 17, 4 PM $ 0.0544
-0.78%
$ 5.44 billion $ 25,937
Mar 17, 3 PM $ 0.0549
-0.05%
$ 5.49 billion $ 26,231
Mar 17, 2 PM $ 0.055
-1.06%
$ 5.5 billion $ 26,914
Mar 17, 1 PM $ 0.056
-0.18%
$ 5.6 billion $ 27,517
Mar 17, 12 PM $ 0.0561
-0.60%
$ 5.61 billion $ 26,634
Mar 17, 11 AM $ 0.0564
-0.37%
$ 5.64 billion $ 26,509