Aetherius Infinite Chain Historical Data

AIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0566
-0.28%
$ 5.66 billion $ 27,236
Mar 17, 9 AM $ 0.0568
-0.32%
$ 5.68 billion $ 27,422
Mar 17, 8 AM $ 0.0567
-0.42%
$ 5.67 billion $ 27,252
Mar 17, 7 AM $ 0.057
+0.25%
$ 5.7 billion $ 27,492
Mar 17, 6 AM $ 0.0566
+0.09%
$ 5.66 billion $ 27,665
Mar 17, 5 AM $ 0.0568
+0.89%
$ 5.68 billion $ 27,814
Mar 17, 4 AM $ 0.0562
+0.21%
$ 5.62 billion $ 28,374
Mar 17, 3 AM $ 0.0562
-0.30%
$ 5.62 billion $ 28,132
Mar 17, 2 AM $ 0.0563
-0.02%
$ 5.63 billion $ 28,379
Mar 17, 1 AM $ 0.0563
+0.05%
$ 5.63 billion $ 28,522
Mar 17, 12 AM $ 0.0563
+0.04%
$ 5.63 billion $ 28,667
Mar 16, 11 PM $ 0.0564
-1.30%
$ 5.63 billion $ 28,581
Mar 16, 10 PM $ 0.0571
+0.16%
$ 5.71 billion $ 28,570
Mar 16, 9 PM $ 0.057
+0.41%
$ 5.7 billion $ 28,604
Mar 16, 8 PM $ 0.0568
-1.17%
$ 5.68 billion $ 28,577
Mar 16, 7 PM $ 0.0575
-0.29%
$ 5.75 billion $ 28,964
Mar 16, 6 PM $ 0.0577
+0.02%
$ 5.77 billion $ 28,677
Mar 16, 5 PM $ 0.0575
-0.14%
$ 5.75 billion $ 28,396
Mar 16, 4 PM $ 0.0575
+0.45%
$ 5.75 billion $ 28,238
Mar 16, 3 PM $ 0.0573
-1.07%
$ 5.73 billion $ 28,503
Mar 16, 2 PM $ 0.0575
+2.66%
$ 5.75 billion $ 30,498
Mar 16, 1 PM $ 0.056
+0.05%
$ 5.6 billion $ 29,310
Mar 16, 12 PM $ 0.056
-0.14%
$ 5.6 billion $ 29,693
Mar 16, 11 AM $ 0.0563
+0.16%
$ 5.63 billion $ 29,842
Mar 16, 10 AM $ 0.0558
+0.14%
$ 5.58 billion $ 29,403
Mar 16, 9 AM $ 0.0557
+0.98%
$ 5.57 billion $ 29,170
Mar 16, 8 AM $ 0.0552
+0.29%
$ 5.52 billion $ 29,224
Mar 16, 7 AM $ 0.055
-0.67%
$ 5.5 billion $ 29,036
Mar 16, 6 AM $ 0.0555
-0.63%
$ 5.55 billion $ 28,564
Mar 16, 5 AM $ 0.0559
+0.09%
$ 5.59 billion $ 28,827
Mar 16, 4 AM $ 0.0559
+0.14%
$ 5.59 billion $ 28,338
Mar 16, 3 AM $ 0.0557
+0.09%
$ 5.57 billion $ 28,473
Mar 16, 2 AM $ 0.0556
+0.04%
$ 5.56 billion $ 28,660
Mar 16, 1 AM $ 0.0556
+0.45%
$ 5.56 billion $ 29,212
Mar 16, 12 AM $ 0.0553
+1.04%
$ 5.53 billion $ 29,158
Mar 15, 11 PM $ 0.0545
+0.31%
$ 5.45 billion $ 29,428
Mar 15, 10 PM $ 0.0544
-0.04%
$ 5.43 billion $ 29,393
Mar 15, 9 PM $ 0.0544
+0.17%
$ 5.44 billion $ 30,287
Mar 15, 8 PM $ 0.0543
-0.79%
$ 5.43 billion $ 30,057
Mar 15, 7 PM $ 0.0547
+0.83%
$ 5.47 billion $ 29,741
Mar 15, 6 PM $ 0.0544
-0.80%
$ 5.44 billion $ 30,135
Mar 15, 5 PM $ 0.0548
-0.31%
$ 5.48 billion $ 30,235
Mar 15, 4 PM $ 0.0547
-0.94%
$ 5.47 billion $ 29,352
Mar 15, 3 PM $ 0.0554
+2.08%
$ 5.54 billion $ 28,704
Mar 15, 2 PM $ 0.0542
+0.11%
$ 5.42 billion $ 26,492
Mar 15, 1 PM $ 0.0541
-0.04%
$ 5.41 billion $ 26,896
Mar 15, 12 PM $ 0.0542
+0.13%
$ 5.42 billion $ 26,320
Mar 15, 11 AM $ 0.0541
+0.09%
$ 5.41 billion $ 25,737
Mar 15, 10 AM $ 0.0541
+0.30%
$ 5.41 billion $ 25,457
Mar 15, 9 AM $ 0.054
-0.04%
$ 5.4 billion $ 25,460