Aetherius Infinite Chain Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0363
+0.00%
$ 3.63 billion $ 9,697
Apr 3, 8 AM $ 0.0363
+0.00%
$ 3.63 billion $ 10,508
Apr 3, 7 AM $ 0.0362
+0.00%
$ 3.62 billion $ 13,943
Apr 3, 6 AM $ 0.0362
+0.00%
$ 3.62 billion $ 14,434
Apr 3, 5 AM $ 0.0362
+0.00%
$ 3.62 billion $ 16,935
Apr 3, 4 AM $ 0.0362
+0.00%
$ 3.62 billion $ 18,404
Apr 3, 3 AM $ 0.0362
+0.00%
$ 3.62 billion $ 20,448
Apr 3, 2 AM $ 0.0362
+0.00%
$ 3.62 billion $ 22,867
Apr 3, 1 AM $ 0.0362
+0.00%
$ 3.62 billion $ 24,753
Apr 3, 12 AM $ 0.0362
+0.00%
$ 3.62 billion $ 27,155
Apr 2, 11 PM $ 0.0362
+0.00%
$ 3.62 billion $ 29,083
Apr 2, 10 PM $ 0.0362
+0.00%
$ 3.62 billion $ 31,143
Apr 2, 9 PM $ 0.0362
+0.00%
$ 3.62 billion $ 33,780
Apr 2, 8 PM $ 0.0362
+0.00%
$ 3.62 billion $ 36,514
Apr 2, 7 PM $ 0.0362
+0.00%
$ 3.62 billion $ 38,807
Apr 2, 6 PM $ 0.0362
+0.00%
$ 3.62 billion $ 41,220
Apr 2, 5 PM $ 0.0362
+0.00%
$ 3.62 billion $ 43,604
Apr 2, 4 PM $ 0.0362
+0.42%
$ 3.62 billion $ 46,219
Apr 2, 3 PM $ 0.0358
-0.91%
$ 3.58 billion $ 48,445
Apr 2, 2 PM $ 0.0358
-1.27%
$ 3.58 billion $ 49,426
Apr 2, 1 PM $ 0.0362
+2.75%
$ 3.62 billion $ 51,797
Apr 2, 12 PM $ 0.0362
+2.46%
$ 3.62 billion $ 53,766
Apr 2, 11 AM $ 0.0357
-1.33%
$ 3.57 billion $ 53,666
Apr 2, 10 AM $ 0.0358
-1.13%
$ 3.58 billion $ 53,624
Apr 2, 9 AM $ 0.0372
+0.46%
$ 3.72 billion $ 54,761
Apr 2, 8 AM $ 0.0373
-0.96%
$ 3.73 billion $ 54,220
Apr 2, 7 AM $ 0.0374
+1.60%
$ 3.74 billion $ 54,163
Apr 2, 6 AM $ 0.0369
+0.38%
$ 3.69 billion $ 54,277
Apr 2, 5 AM $ 0.0367
-0.35%
$ 3.67 billion $ 54,535
Apr 2, 4 AM $ 0.0367
-0.89%
$ 3.67 billion $ 54,709
Apr 2, 3 AM $ 0.0371
+1.62%
$ 3.71 billion $ 54,868
Apr 2, 2 AM $ 0.0365
-1.38%
$ 3.65 billion $ 55,051
Apr 2, 1 AM $ 0.037
+1.18%
$ 3.7 billion $ 55,264
Apr 1, 8 PM $ 0.0423
+8.27%
$ 4.23 billion $ 55,110
Apr 1, 7 PM $ 0.0376
+1.16%
$ 3.76 billion $ 55,703
Apr 1, 6 PM $ 0.0372
-5.10%
$ 3.72 billion $ 55,469
Apr 1, 5 PM $ 0.0392
-0.30%
$ 3.92 billion $ 55,175
Apr 1, 4 PM $ 0.0393
+0.80%
$ 3.93 billion $ 54,623
Apr 1, 3 PM $ 0.0382
+0.08%
$ 3.82 billion $ 54,485
Apr 1, 2 PM $ 0.0382
-0.88%
$ 3.82 billion $ 55,097
Apr 1, 1 PM $ 0.0386
-1.48%
$ 3.86 billion $ 54,370
Apr 1, 12 PM $ 0.0393
+0.31%
$ 3.93 billion $ 54,088
Apr 1, 11 AM $ 0.0392
+0.23%
$ 3.92 billion $ 54,566
Apr 1, 10 AM $ 0.0391
-1.04%
$ 3.91 billion $ 54,434
Apr 1, 9 AM $ 0.0397
+0.05%
$ 3.97 billion $ 54,135
Apr 1, 8 AM $ 0.0397
-1.59%
$ 3.97 billion $ 54,452
Apr 1, 7 AM $ 0.0403
+1.61%
$ 4.03 billion $ 54,452
Apr 1, 6 AM $ 0.0397
+2.35%
$ 3.97 billion $ 54,593
Apr 1, 5 AM $ 0.0386
-0.44%
$ 3.86 billion $ 54,705
Apr 1, 4 AM $ 0.0386
+0.00%
$ 3.86 billion $ 54,525
Download