HANAS Historical Data

HANAS
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $0.00481
+0.00%
$-- $14
Aug 12, 11 AM $0.0135
+0.00%
$-- $14
Aug 12, 12 AM $0.0141
+0.00%
$-- $4,560
Aug 11, 7 AM $0.0141
+0.00%
$-- $1,013
Aug 10, 12 PM $0.01
-23.74%
$-- $1,024
Aug 10, 11 AM $0.0111
-1.88%
$-- $493
Aug 10, 10 AM $0.0101
+0.00%
$-- $26
Aug 10, 9 AM $0.0101
+0.00%
$-- $200
Aug 10, 5 AM $0.0101
+2.36%
$-- $210
Aug 9, 10 AM $0.0102
+1.44%
$-- $323
Aug 9, 9 AM $0.00988
-3.32%
$-- $283
Aug 9, 8 AM $0.01
+0.09%
$-- $148
Aug 9, 7 AM $0.01
-2.18%
$-- $141
Aug 9, 4 AM $0.0102
+0.00%
$-- $139
Aug 8, 6 PM $0.0102
+0.00%
$-- $137
Aug 8, 4 PM $0.01
-1.93%
$-- $136
Aug 8, 1 PM $0.00146
-85.44%
$-- $67
Download