Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
Today, at 7 PM $ 1.13
+0.45%
$ 1.34 billion $ 312,013
Today, at 6 PM $ 1.12
-0.07%
$ 1.33 billion $ 312,643
Today, at 5 PM $ 1.13
+0.25%
$ 1.33 billion $ 318,068
Today, at 4 PM $ 1.12
+0.24%
$ 1.33 billion $ 318,051
Today, at 3 PM $ 1.12
-0.39%
$ 1.32 billion $ 314,031
Today, at 2 PM $ 1.12
+0.42%
$ 1.33 billion $ 319,608
Today, at 1 PM $ 1.12
-0.29%
$ 1.32 billion $ 312,152
Today, at 12 PM $ 1.12
-0.13%
$ 1.33 billion $ 301,036
Today, at 11 AM $ 1.12
+0.02%
$ 1.33 billion $ 301,053
Today, at 10 AM $ 1.12
-0.54%
$ 1.33 billion $ 295,731
Today, at 9 AM $ 1.13
+0.53%
$ 1.34 billion $ 290,096
Today, at 8 AM $ 1.12
+0.12%
$ 1.33 billion $ 290,134
Today, at 7 AM $ 1.12
-0.10%
$ 1.31 billion $ 290,255
Today, at 6 AM $ 1.12
+0.00%
$ 1.31 billion $ 291,092
Today, at 5 AM $ 1.12
+0.09%
$ 1.31 billion $ 289,514
Today, at 4 AM $ 1.12
-0.08%
$ 1.31 billion $ 273,933
Today, at 3 AM $ 1.12
+0.50%
$ 1.31 billion $ 274,916
Today, at 2 AM $ 1.12
-0.53%
$ 1.31 billion $ 269,032
Today, at 1 AM $ 1.12
+0.58%
$ 1.31 billion $ 268,984
Yesterday, at 12 AM $ 1.12
-0.03%
$ 1.31 billion $ 265,796
Yesterday, at 11 PM $ 1.12
-0.08%
$ 1.31 billion $ 252,377
Yesterday, at 10 PM $ 1.12
-0.10%
$ 1.31 billion $ 140,553
Yesterday, at 9 PM $ 1.12
-0.48%
$ 1.31 billion $ 27,277
Yesterday, at 8 PM $ 1.13
-0.16%
$ 1.32 billion $ 35,704
Yesterday, at 7 PM $ 1.13
-0.26%
$ 1.32 billion $ 31,631
Yesterday, at 6 PM $ 1.13
+0.44%
$ 1.32 billion $ 32,700
Yesterday, at 5 PM $ 1.13
-0.05%
$ 1.32 billion $ 27,913
Yesterday, at 4 PM $ 1.13
-0.29%
$ 1.32 billion $ 27,373
Yesterday, at 3 PM $ 1.13
+0.71%
$ 1.32 billion $ 34,052
Yesterday, at 2 PM $ 1.12
-0.61%
$ 1.31 billion $ 26,192
Yesterday, at 1 PM $ 1.13
-0.01%
$ 1.32 billion $ 34,492
Yesterday, at 12 PM $ 1.13
+0.10%
$ 1.32 billion $ 34,361
Yesterday, at 11 AM $ 1.13
+0.04%
$ 1.32 billion $ 34,215
Yesterday, at 10 AM $ 1.13
+0.28%
$ 1.32 billion $ 33,716
Yesterday, at 9 AM $ 1.12
-0.31%
$ 1.31 billion $ 32,258
Yesterday, at 8 AM $ 1.13
-0.02%
$ 1.32 billion $ 32,414
Yesterday, at 7 AM $ 1.13
+0.24%
$ 1.32 billion $ 32,758
Yesterday, at 6 AM $ 1.12
-0.45%
$ 1.31 billion $ 34,410
Yesterday, at 5 AM $ 1.13
+0.26%
$ 1.32 billion $ 34,426
Yesterday, at 4 AM $ 1.13
-0.23%
$ 1.32 billion $ 41,414
Yesterday, at 3 AM $ 1.13
+0.18%
$ 1.32 billion $ 41,852
Yesterday, at 2 AM $ 1.13
-0.05%
$ 1.32 billion $ 41,725
Yesterday, at 1 AM $ 1.13
-0.06%
$ 1.32 billion $ 46,422
Apr 13, 12 AM $ 1.13
+0.23%
$ 1.32 billion $ 46,888
Apr 12, 11 PM $ 1.13
-0.20%
$ 1.32 billion $ 46,823
Apr 12, 10 PM $ 1.13
+0.04%
$ 1.32 billion $ 46,957
Apr 12, 9 PM $ 1.13
+0.02%
$ 1.32 billion $ 47,453
Apr 12, 8 PM $ 1.13
+0.02%
$ 1.32 billion $ 39,417
Apr 12, 7 PM $ 1.13
+0.01%
$ 1.32 billion $ 39,323
Download