Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today $1.15
+0.00%
$2.2 billion $1.86 million
Yesterday $1.15
+0.00%
$2.2 billion $3.99 million
Sep 9, 2026 $1.15
+0.04%
$2.2 billion $3.16 million
Sep 8, 2026 $1.15
+0.00%
$2.2 billion $2.27 million
Sep 7, 2026 $1.15
+0.04%
$2.2 billion $696,930
Sep 6, 2026 $1.15
+0.01%
$2.2 billion $560,631
Sep 5, 2026 $1.14
+0.03%
$2.2 billion $450,058
Sep 4, 2026 $1.14
-0.01%
$2.2 billion $573,923
Sep 3, 2026 $1.14
-0.02%
$2.19 billion $621,367
Sep 2, 2026 $1.15
+0.02%
$2.19 billion $290,496
Sep 1, 2026 $1.14
+0.00%
$2.16 billion $1.06 million
Aug 31, 2026 $1.14
+0.02%
$2.16 billion $289,487
Aug 30, 2026 $1.14
+0.02%
$2.16 billion $112,725
Aug 29, 2026 $1.14
-0.03%
$2.16 billion $95,760
Aug 28, 2026 $1.14
-0.01%
$2.16 billion $303,265
Aug 27, 2026 $1.14
+0.09%
$2.16 billion $605,019
Aug 26, 2026 $1.14
-0.03%
$2.16 billion $1 million
Aug 25, 2026 $1.14
+0.01%
$2.16 billion $686,224
Aug 24, 2026 $1.14
+0.07%
$2.16 billion $708,372
Aug 23, 2026 $1.14
+0.00%
$2.15 billion $118,852
Aug 22, 2026 $1.14
-0.01%
$2.15 billion $202,012
Aug 21, 2026 $1.14
+0.01%
$2.15 billion $631,677
Aug 20, 2026 $1.14
-0.07%
$2.15 billion $437,057
Aug 19, 2026 $1.14
+0.03%
$2.15 billion $601,973
Aug 18, 2026 $1.14
+0.00%
$2.15 billion $472,624
Aug 17, 2026 $1.14
+0.04%
$2.15 billion $487,747
Aug 16, 2026 $1.14
+0.00%
$2.15 billion $3.42 million
Aug 15, 2026 $1.14
+0.00%
$2.14 billion $81,729
Aug 14, 2026 $1.14
+0.26%
$2.14 billion $571,124
Aug 13, 2026 $1.14
-0.26%
$2.15 billion $535,235
Aug 12, 2026 $1.14
+0.02%
$2.15 billion $211,214
Aug 11, 2026 $1.14
-0.04%
$2.15 billion $356,430
Aug 10, 2026 $1.14
+0.41%
$2.15 billion $443,581
Aug 9, 2026 $1.14
+0.08%
$2.15 billion $162,405
Aug 8, 2026 $1.14
-0.36%
$2.14 billion $288,692
Aug 7, 2026 $1.14
-0.09%
$2.15 billion $405,015
Aug 6, 2026 $1.14
+0.04%
$2.15 billion $482,801
Aug 5, 2026 $1.14
+0.06%
$2.15 billion $521,495
Aug 4, 2026 $1.14
+0.05%
$2.15 billion $552,069
Aug 3, 2026 $1.14
-0.03%
$2.15 billion $2.37 million
Aug 2, 2026 $1.14
+0.04%
$2.15 billion $1.58 million
Aug 1, 2026 $1.14
-0.01%
$2.15 billion $392,742
Jul 31, 2026 $1.14
+0.01%
$2.15 billion $498,780
Jul 30, 2026 $1.14
+0.00%
$2.15 billion $423,366
Jul 29, 2026 $1.14
+0.32%
$2.16 billion $306,772
Jul 28, 2026 $1.14
+0.07%
$2.15 billion $14,715
Jul 27, 2026 $1.14
+0.32%
$2.15 billion $469,773
Jul 26, 2026 $1.13
-0.35%
$2.15 billion $42,692
Jul 25, 2026 $1.14
-0.28%
$2.15 billion $195,552
Jul 24, 2026 $1.14
+0.18%
$2.16 billion $328,465
Download