Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.15
+0.00%
$2.36 billion $2.59 million
Yesterday $1.15
-0.01%
$2.36 billion $3.7 million
Oct 20, 2026 $1.15
-0.01%
$2.33 billion $3.99 million
Oct 19, 2026 $1.15
+0.02%
$2.33 billion $3.93 million
Oct 18, 2026 $1.15
+0.00%
$2.33 billion $1.02 million
Oct 17, 2026 $1.15
+0.02%
$2.33 billion $1.37 million
Oct 16, 2026 $1.15
+0.02%
$2.33 billion $2.96 million
Oct 15, 2026 $1.15
-0.03%
$2.33 billion $3.04 million
Oct 14, 2026 $1.15
+0.03%
$2.33 billion $2.57 million
Oct 13, 2026 $1.15
+0.09%
$2.33 billion $3.48 million
Oct 12, 2026 $1.15
-0.01%
$2.33 billion $3.49 million
Oct 11, 2026 $1.15
-0.03%
$2.29 billion $410,602
Oct 10, 2026 $1.15
+0.04%
$2.29 billion $751,041
Oct 9, 2026 $1.15
+0.05%
$2.29 billion $3.92 million
Oct 8, 2026 $1.15
-0.01%
$2.29 billion $3.13 million
Oct 7, 2026 $1.15
+0.05%
$2.29 billion $2.53 million
Oct 6, 2026 $1.15
+0.04%
$2.29 billion $2.75 million
Oct 5, 2026 $1.15
+0.01%
$2.29 billion $3.28 million
Oct 4, 2026 $1.15
+0.11%
$2.29 billion $199,397
Oct 3, 2026 $1.15
-0.15%
$2.28 billion $336,492
Oct 2, 2026 $1.15
+0.03%
$2.28 billion $1.04 million
Oct 1, 2026 $1.15
-0.02%
$2.28 billion $1.38 million
Sep 30, 2026 $1.15
+0.02%
$2.27 billion $1.81 million
Sep 29, 2026 $1.15
-0.01%
$2.27 billion $1.64 million
Sep 28, 2026 $1.15
+0.12%
$2.27 billion $2.64 million
Sep 27, 2026 $1.15
-0.03%
$2.26 billion $1.65 million
Sep 26, 2026 $1.15
+0.00%
$2.27 billion $173,485
Sep 25, 2026 $1.15
+0.02%
$2.27 billion $2.4 million
Sep 24, 2026 $1.15
+0.03%
$2.27 billion $2.9 million
Sep 23, 2026 $1.15
-0.06%
$2.26 billion $2.85 million
Sep 22, 2026 $1.15
+0.08%
$2.23 billion $3.14 million
Sep 21, 2026 $1.15
-0.02%
$2.23 billion $1.68 million
Sep 20, 2026 $1.15
+0.04%
$2.23 billion $420,239
Sep 19, 2026 $1.15
-0.05%
$2.23 billion $430,362
Sep 18, 2026 $1.15
-0.01%
$2.23 billion $1.77 million
Sep 17, 2026 $1.15
+0.00%
$2.23 billion $1.08 million
Sep 16, 2026 $1.15
-0.03%
$2.23 billion $1.99 million
Sep 15, 2026 $1.15
+0.11%
$2.23 billion $3.94 million
Sep 14, 2026 $1.15
-0.01%
$2.23 billion $1.71 million
Sep 13, 2026 $1.15
+0.00%
$2.2 billion $299,050
Sep 12, 2026 $1.15
-0.02%
$2.2 billion $306,178
Sep 11, 2026 $1.15
+0.01%
$2.2 billion $1.68 million
Sep 10, 2026 $1.15
+0.00%
$2.2 billion $3.99 million
Sep 9, 2026 $1.15
+0.04%
$2.2 billion $3.16 million
Sep 8, 2026 $1.15
+0.00%
$2.2 billion $2.27 million
Sep 7, 2026 $1.15
+0.04%
$2.2 billion $696,930
Sep 6, 2026 $1.15
+0.01%
$2.2 billion $560,631
Sep 5, 2026 $1.14
+0.03%
$2.2 billion $450,058
Sep 4, 2026 $1.14
-0.01%
$2.2 billion $573,923
Sep 3, 2026 $1.14
-0.02%
$2.19 billion $621,367
Download