Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.15
+0.00%
$2.28 billion $1.24 million
Yesterday $1.15
-0.02%
$2.28 billion $1.38 million
Sep 30, 2026 $1.15
+0.02%
$2.27 billion $1.81 million
Sep 29, 2026 $1.15
-0.01%
$2.27 billion $1.64 million
Sep 28, 2026 $1.15
+0.12%
$2.27 billion $2.64 million
Sep 27, 2026 $1.15
-0.03%
$2.26 billion $1.65 million
Sep 26, 2026 $1.15
+0.00%
$2.27 billion $173,485
Sep 25, 2026 $1.15
+0.02%
$2.27 billion $2.4 million
Sep 24, 2026 $1.15
+0.03%
$2.27 billion $2.9 million
Sep 23, 2026 $1.15
-0.06%
$2.26 billion $2.85 million
Sep 22, 2026 $1.15
+0.08%
$2.23 billion $3.14 million
Sep 21, 2026 $1.15
-0.02%
$2.23 billion $1.68 million
Sep 20, 2026 $1.15
+0.04%
$2.23 billion $420,239
Sep 19, 2026 $1.15
-0.05%
$2.23 billion $430,362
Sep 18, 2026 $1.15
-0.01%
$2.23 billion $1.77 million
Sep 17, 2026 $1.15
+0.00%
$2.23 billion $1.08 million
Sep 16, 2026 $1.15
-0.03%
$2.23 billion $1.99 million
Sep 15, 2026 $1.15
+0.11%
$2.23 billion $3.94 million
Sep 14, 2026 $1.15
-0.01%
$2.23 billion $1.71 million
Sep 13, 2026 $1.15
+0.00%
$2.2 billion $299,050
Sep 12, 2026 $1.15
-0.02%
$2.2 billion $306,178
Sep 11, 2026 $1.15
+0.01%
$2.2 billion $1.68 million
Sep 10, 2026 $1.15
+0.00%
$2.2 billion $3.99 million
Sep 9, 2026 $1.15
+0.04%
$2.2 billion $3.16 million
Sep 8, 2026 $1.15
+0.00%
$2.2 billion $2.27 million
Sep 7, 2026 $1.15
+0.04%
$2.2 billion $696,930
Sep 6, 2026 $1.15
+0.01%
$2.2 billion $560,631
Sep 5, 2026 $1.14
+0.03%
$2.2 billion $450,058
Sep 4, 2026 $1.14
-0.01%
$2.2 billion $573,923
Sep 3, 2026 $1.14
-0.02%
$2.19 billion $621,367
Sep 2, 2026 $1.15
+0.02%
$2.19 billion $290,496
Sep 1, 2026 $1.14
+0.00%
$2.16 billion $1.06 million
Aug 31, 2026 $1.14
+0.02%
$2.16 billion $289,487
Aug 30, 2026 $1.14
+0.02%
$2.16 billion $112,725
Aug 29, 2026 $1.14
-0.03%
$2.16 billion $95,760
Aug 28, 2026 $1.14
-0.01%
$2.16 billion $303,265
Aug 27, 2026 $1.14
+0.09%
$2.16 billion $605,019
Aug 26, 2026 $1.14
-0.03%
$2.16 billion $1 million
Aug 25, 2026 $1.14
+0.01%
$2.16 billion $686,224
Aug 24, 2026 $1.14
+0.07%
$2.16 billion $708,372
Aug 23, 2026 $1.14
+0.00%
$2.15 billion $118,852
Aug 22, 2026 $1.14
-0.01%
$2.15 billion $202,012
Aug 21, 2026 $1.14
+0.01%
$2.15 billion $631,677
Aug 20, 2026 $1.14
-0.07%
$2.15 billion $437,057
Aug 19, 2026 $1.14
+0.03%
$2.15 billion $601,973
Aug 18, 2026 $1.14
+0.00%
$2.15 billion $472,624
Aug 17, 2026 $1.14
+0.04%
$2.15 billion $487,747
Aug 16, 2026 $1.14
+0.00%
$2.15 billion $3.42 million
Aug 15, 2026 $1.14
+0.00%
$2.14 billion $81,729
Aug 14, 2026 $1.14
+0.26%
$2.14 billion $571,124
Download