Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 2.16 billion $ 163,888
Yesterday $ 1.14
-0.04%
$ 2.16 billion $ 39,280
Jul 11, 2026 $ 1.14
+0.09%
$ 2.16 billion $ 87,098
Jul 10, 2026 $ 1.14
+0.04%
$ 2.16 billion $ 58,398
Jul 9, 2026 $ 1.14
-0.01%
$ 2.15 billion $ 113,137
Jul 8, 2026 $ 1.14
+0.05%
$ 2.16 billion $ 199,128
Jul 7, 2026 $ 1.14
+0.12%
$ 2.15 billion $ 334,888
Jul 6, 2026 $ 1.14
-0.09%
$ 2.15 billion $ 259,082
Jul 5, 2026 $ 1.14
+0.05%
$ 2.15 billion $ 67,261
Jul 4, 2026 $ 1.14
-0.11%
$ 2.15 billion $ 186,322
Jul 3, 2026 $ 1.14
-0.10%
$ 2.16 billion $ 1.38 million
Jul 2, 2026 $ 1.14
+0.02%
$ 2.16 billion $ 1.14 million
Jul 1, 2026 $ 1.14
-0.01%
$ 2.16 billion $ 663,600
Jun 30, 2026 $ 1.14
+0.06%
$ 2.16 billion $ 246,764
Jun 29, 2026 $ 1.14
+0.08%
$ 2.16 billion $ 780,170
Jun 28, 2026 $ 1.14
+0.04%
$ 2.16 billion $ 168,797
Jun 27, 2026 $ 1.14
-0.03%
$ 2.16 billion $ 335,361
Jun 26, 2026 $ 1.14
+0.04%
$ 2.16 billion $ 751,179
Jun 25, 2026 $ 1.14
-0.04%
$ 2.15 billion $ 376,841
Jun 24, 2026 $ 1.14
+0.16%
$ 2.15 billion $ 1.61 million
Jun 23, 2026 $ 1.14
-0.15%
$ 2.15 billion $ 728,311
Jun 22, 2026 $ 1.14
+0.04%
$ 2.15 billion $ 1.08 million
Jun 21, 2026 $ 1.14
-0.25%
$ 2.15 billion $ 140,596
Jun 20, 2026 $ 1.14
-0.22%
$ 2.16 billion $ 621,641
Jun 19, 2026 $ 1.14
+0.22%
$ 2.16 billion $ 738,347
Jun 18, 2026 $ 1.14
+0.70%
$ 2.16 billion $ 4.29 million
Jun 17, 2026 $ 1.13
+0.77%
$ 2.14 billion $ 46,837
Jun 16, 2026 $ 1.12
-0.67%
$ 2.13 billion $ 26,138
Jun 15, 2026 $ 1.13
-0.03%
$ 2.13 billion $ 275,175
Jun 14, 2026 $ 1.13
-0.06%
$ 2.13 billion $ 24,557
Jun 13, 2026 $ 1.13
-0.01%
$ 2.14 billion $ 7,063
Jun 12, 2026 $ 1.13
+0.20%
$ 2.14 billion $ 136,304
Jun 11, 2026 $ 1.13
-0.32%
$ 2.13 billion $ 92,444
Jun 10, 2026 $ 1.13
+0.10%
$ 2.14 billion $ 13,973
Jun 9, 2026 $ 1.13
-0.25%
$ 2.14 billion $ 97,785
Jun 8, 2026 $ 1.13
+0.50%
$ 2.14 billion $ 864,764
Jun 7, 2026 $ 1.13
-0.35%
$ 2.13 billion $ 277,344
Jun 6, 2026 $ 1.13
-0.09%
$ 2.14 billion $ 53,765
Jun 5, 2026 $ 1.13
+0.30%
$ 2.14 billion $ 106,080
Jun 4, 2026 $ 1.13
+0.21%
$ 2.13 billion $ 203,211
Jun 3, 2026 $ 1.13
-0.61%
$ 2.13 billion $ 79,375
Jun 2, 2026 $ 1.14
+0.25%
$ 2.14 billion $ 111,998
Jun 1, 2026 $ 1.13
-0.21%
$ 2.14 billion $ 35,902
May 31, 2026 $ 1.13
+0.07%
$ 2.14 billion $ 44,251
May 30, 2026 $ 1.13
-0.10%
$ 2.14 billion $ 29,292
May 29, 2026 $ 1.13
+0.12%
$ 2.14 billion $ 199,631
May 28, 2026 $ 1.13
-0.06%
$ 2.14 billion $ 49,097
May 27, 2026 $ 1.13
+0.06%
$ 2.14 billion $ 72,337
May 26, 2026 $ 1.13
+0.04%
$ 1.33 billion $ 473,687
May 25, 2026 $ 1.13
-0.45%
$ 1.33 billion $ 36,770
Download