Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:44 PM $ 1.12
+0.00%
$ 1.33 billion $ 304,721
8:43 PM $ 1.12
+0.35%
$ 1.33 billion $ 308,154
8:42 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,154
8:41 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,154
8:40 PM $ 1.12
+0.00%
$ 1.33 billion $ 308,154
8:39 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:38 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:37 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:36 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:35 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:34 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:33 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:32 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:31 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:30 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:29 PM $ 1.12
+0.00%
$ 1.32 billion $ 308,154
8:28 PM $ 1.12
-0.17%
$ 1.32 billion $ 310,820
8:27 PM $ 1.12
+0.00%
$ 1.32 billion $ 310,820
8:26 PM $ 1.12
+0.00%
$ 1.32 billion $ 310,820
8:25 PM $ 1.12
+0.00%
$ 1.32 billion $ 310,820
8:24 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,820
8:23 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,820
8:22 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:21 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:20 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:19 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:18 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:17 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:16 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:15 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:14 PM $ 1.12
+0.00%
$ 1.33 billion $ 310,825
8:13 PM $ 1.12
-0.77%
$ 1.33 billion $ 311,267
8:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 311,267
8:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 311,267
8:10 PM $ 1.13
+0.00%
$ 1.33 billion $ 311,267
8:09 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:08 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:07 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:06 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:05 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:04 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:03 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:02 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:01 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
8:00 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
7:59 PM $ 1.13
+0.00%
$ 1.34 billion $ 312,013
7:58 PM $ 1.13
+0.45%
$ 1.34 billion $ 309,913
7:57 PM $ 1.12
+0.00%
$ 1.34 billion $ 309,913
7:56 PM $ 1.12
+0.00%
$ 1.34 billion $ 309,913
Download