Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:01 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,605
1:00 PM $ 1.13
-0.01%
$ 2.13 billion $ 290,597
12:59 PM $ 1.13
+0.00%
$ 2.13 billion $ 290,597
12:58 PM $ 1.13
-0.27%
$ 2.13 billion $ 147,605
12:57 PM $ 1.13
+0.00%
$ 2.13 billion $ 147,605
12:56 PM $ 1.13
+0.00%
$ 2.13 billion $ 147,605
12:55 PM $ 1.13
+0.00%
$ 2.13 billion $ 147,605
12:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:45 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 147,605
12:43 PM $ 1.13
-0.18%
$ 2.14 billion $ 50,612
12:42 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:41 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:40 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:39 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:38 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:37 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:36 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:35 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:34 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:33 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:32 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,612
12:31 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,618
12:30 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,618
12:29 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,618
12:28 PM $ 1.13
-0.04%
$ 2.14 billion $ 50,552
12:27 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:26 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:25 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:24 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:23 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:22 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:21 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:20 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:19 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:18 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:17 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:16 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:15 PM $ 1.13
+0.00%
$ 2.14 billion $ 50,552
12:14 PM $ 1.13
+0.05%
$ 2.14 billion $ 50,552
12:13 PM $ 1.13
-0.08%
$ 2.14 billion $ 50,538
Download