Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.13
+0.79%
$ 1.32 billion $ 5.32 million
Feb 2026 $ 1.12
+0.66%
$ 708.34 million $ 5.64 million
Jan 2026 $ 1.11
-0.87%
$ 700.02 million $ 7 million
Dec 2025 $ 1.12
+0.30%
$ 694.76 million $ 3.43 million
Nov 2025 $ 1.11
+0.96%
$ 692.48 million $ 6.93 million
Oct 2025 $ 1.1
+2.39%
$ 687.76 million $ 24.89 million
Sep 2025 $ 1.08
-0.95%
$ 671.99 million $ 12.94 million
Aug 2025 $ 1.08
-0.98%
$ 680.44 million $ 19.28 million
Jul 2025 $ 1.1
+0.56%
$ 636.22 million $ 18.05 million
Jun 2025 $ 1.09
+1.72%
$ 634.35 million $ 43.01 million
May 2025 $ 1.07
-0.11%
$ 574.68 million $ 6.56 million
Apr 2025 $ 1.07
-0.90%
$ 577.39 million $ 5.93 million
Mar 2025 $ 1.08
+0.49%
$ 383.77 million $ 949,897
Feb 2025 $ 1.08
+0.21%
$ 378.87 million $ 11.69 million
Jan 2025 $ 1.07
+0.29%
$ 189.46 million $ 4.98 million
Dec 2024 $ 1.07
+0.37%
$ 257.88 million $ 6.33 million
Nov 2024 $ 1.07
+0.49%
$ 245.27 million $ 3.81 million
Oct 2024 $ 1.06
+0.65%
$ 219.72 million $ 1.97 million
Sep 2024 $ 1.05
+0.40%
$ 164.1 million $ 1.23 million
Aug 2024 $ 1.05
+0.18%
$ 209.92 million $ 2.88 million
Jul 2024 $ 1.05
+0.00%
$ 231.74 million $ 1.65 million
Jun 2024 $ 1.05
+1.09%
$ 134.25 million $ 2.83 million
May 2024 $ 1.04
+0.15%
$ 104.79 million $ 1.66 million
Apr 2024 $ 1.04
+0.49%
$ 82.46 million $ 1.5 million
Mar 2024 $ 1.03
+0.55%
$ 34.18 million $ 2.42 million
Feb 2024 $ 1.03
+0.40%
$ 3.12 million $ 5.54 million
Jan 2024 $ 1.02
-1.13%
$ 4.21 million $ 5.75 million
Download