Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 1.07
-0.01%
$ 187.85 million $ 1,879
Jan 19, 2025 $ 1.07
-0.71%
$ 187.87 million $ 3,023
Jan 18, 2025 $ 1.07
-0.07%
$ 258.66 million $ 1,361
Jan 17, 2025 $ 1.08
+0.50%
$ 258.83 million $ 152
Jan 16, 2025 $ 1.07
-0.50%
$ 257.55 million $ 2,973
Jan 15, 2025 $ 1.08
+0.53%
$ 258.85 million $ 3,001
Jan 14, 2025 $ 1.07
-0.53%
$ 257.48 million $ 54,285
Jan 13, 2025 $ 1.08
+0.26%
$ 258.85 million $ 64,842
Jan 12, 2025 $ 1.08
+0.04%
$ 258.73 million $ 2,476
Jan 11, 2025 $ 1.07
+0.07%
$ 258.64 million $ 4,312
Jan 10, 2025 $ 1.07
+0.16%
$ 258.47 million $ 124,073
Jan 9, 2025 $ 1.07
-0.06%
$ 258.06 million $ 93,467
Jan 8, 2025 $ 1.07
+0.07%
$ 258.2 million $ 386,489
Jan 7, 2025 $ 1.07
-0.07%
$ 258.01 million $ 1.04 million
Jan 6, 2025 $ 1.07
+0.30%
$ 258.2 million $ 406,667
Jan 5, 2025 $ 1.07
+0.02%
$ 257.43 million $ 206,023
Jan 4, 2025 $ 1.07
+0.04%
$ 257.35 million $ 68,915
Jan 3, 2025 $ 1.07
-0.08%
$ 257.26 million $ 12,846
Jan 2, 2025 $ 1.07
-0.09%
$ 257.47 million $ 6,508
Jan 1, 2025 $ 1.07
-0.07%
$ 257.71 million $ 5,180
Dec 31, 2024 $ 1.07
+0.09%
$ 257.88 million $ 6,355
Dec 30, 2024 $ 1.07
+0.06%
$ 257.64 million $ 1,420
Dec 29, 2024 $ 1.07
-0.01%
$ 257.5 million $ 1,191
Dec 28, 2024 $ 1.07
-0.02%
$ 257.51 million $ 531
Dec 27, 2024 $ 1.07
+0.07%
$ 257.56 million $ 1,212
Dec 26, 2024 $ 1.07
-0.06%
$ 257.39 million $ 862
Dec 25, 2024 $ 1.07
+0.03%
$ 257.54 million $ 1,552
Dec 24, 2024 $ 1.07
+0.01%
$ 257.46 million $ 1,034
Dec 23, 2024 $ 1.07
-0.03%
$ 257.44 million $ 7,699
Dec 22, 2024 $ 1.07
-0.07%
$ 257.27 million $ 824
Dec 21, 2024 $ 1.07
-0.03%
$ 252.48 million $ 16,612
Dec 20, 2024 $ 1.07
-0.01%
$ 252.56 million $ 76,075
Dec 19, 2024 $ 1.07
+0.08%
$ 252.58 million $ 541,776
Dec 18, 2024 $ 1.07
+0.06%
$ 252.37 million $ 7,003
Dec 17, 2024 $ 1.07
-0.07%
$ 252.23 million $ 19,960
Dec 16, 2024 $ 1.07
+0.12%
$ 252.41 million $ 324,812
Dec 15, 2024 $ 1.07
+0.04%
$ 252.11 million $ 20,489
Dec 14, 2024 $ 1.07
+0.01%
$ 249.16 million $ 8,757
Dec 13, 2024 $ 1.07
+0.03%
$ 249.13 million $ 8,384
Dec 12, 2024 $ 1.07
+0.02%
$ 249.06 million $ 465,223
Dec 11, 2024 $ 1.07
+0.00%
$ 249.02 million $ 16,143
Dec 10, 2024 $ 1.07
-0.15%
$ 249.02 million $ 148,470
Dec 9, 2024 $ 1.07
+0.43%
$ 249.76 million $ 836,960
Dec 8, 2024 $ 1.07
+0.32%
$ 248.69 million $ 1.02 million
Dec 7, 2024 $ 1.06
-0.77%
$ 246.61 million $ 61,200
Dec 6, 2024 $ 1.07
+0.73%
$ 248.54 million $ 2.19 million
Dec 5, 2024 $ 1.06
+0.02%
$ 246.73 million $ 3,881
Dec 4, 2024 $ 1.06
-0.36%
$ 246.68 million $ 1,778
Dec 3, 2024 $ 1.07
+0.56%
$ 247.56 million $ 2,095
Dec 2, 2024 $ 1.06
-0.53%
$ 246.2 million $ 281,468