Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $1.09
-0.32%
$632.37 million $191,052
Jul 8, 2025 $1.09
+0.06%
$634.39 million $234,742
Jul 7, 2025 $1.09
-0.16%
$634.03 million $507,517
Jul 6, 2025 $1.09
+0.10%
$635.08 million $241,699
Jul 5, 2025 $1.09
+0.05%
$634.44 million $264,153
Jul 4, 2025 $1.09
-0.37%
$634.11 million $140,553
Jul 3, 2025 $1.09
+0.06%
$636.45 million $522,435
Jul 2, 2025 $1.09
+0.21%
$636.06 million $847,801
Jul 1, 2025 $1.09
+0.06%
$634.74 million $154,726
Jun 30, 2025 $1.09
-0.05%
$634.35 million $371,968
Jun 29, 2025 $1.09
+0.41%
$634.64 million $153,737
Jun 28, 2025 $1.09
+0.19%
$632.03 million $269,065
Jun 27, 2025 $1.09
-0.38%
$630.82 million $1.03 million
Jun 26, 2025 $1.09
-0.42%
$633.24 million $92,876
Jun 25, 2025 $1.09
+0.06%
$635.89 million $892,296
Jun 24, 2025 $1.09
+0.26%
$635.5 million $1.99 million
Jun 23, 2025 $1.09
-0.19%
$633.84 million $893,323
Jun 22, 2025 $1.09
-0.74%
$635.04 million $964,188
Jun 21, 2025 $1.1
+0.75%
$589.25 million $1.11 million
Jun 20, 2025 $1.09
-0.03%
$584.85 million $341,077
Jun 19, 2025 $1.09
-0.19%
$585.03 million $17.53 million
Jun 18, 2025 $1.09
+0.14%
$586.15 million $16.17 million
Jun 17, 2025 $1.09
+0.13%
$585.32 million $100,481
Jun 16, 2025 $1.09
+0.00%
$584.59 million $121,975
Jun 15, 2025 $1.09
+0.18%
$584.56 million $36,059
Jun 14, 2025 $1.09
-0.31%
$583.23 million $24,424
Jun 13, 2025 $1.09
+0.07%
$585.07 million $172,711
Jun 12, 2025 $1.09
+0.28%
$584.64 million $139,789
Jun 11, 2025 $1.09
-0.15%
$583.03 million $76,214
Jun 10, 2025 $1.09
+0.14%
$583.89 million $28,136
Jun 9, 2025 $1.09
+0.01%
$583.05 million $39,245
Jun 8, 2025 $1.09
-0.10%
$583.02 million $24,482
Jun 7, 2025 $1.09
-0.15%
$583.92 million $70,751
Jun 6, 2025 $1.09
+0.13%
$584.82 million $315,533
Jun 5, 2025 $1.09
-0.11%
$584.07 million $122,946
Jun 4, 2025 $1.09
+0.00%
$584.73 million $276,132
Jun 3, 2025 $1.09
+1.51%
$584.73 million $19,383
Jun 2, 2025 $1.08
-1.09%
$576.03 million $2,942
Jun 1, 2025 $1.09
+1.34%
$582.38 million $10,042
May 31, 2025 $1.07
-0.05%
$574.68 million $6,238
May 30, 2025 $1.07
-0.02%
$574.95 million $66,188
May 29, 2025 $1.07
-0.02%
$575.07 million $3,990
May 28, 2025 $1.07
-1.36%
$575.17 million $656,425
May 27, 2025 $1.09
-0.27%
$583.12 million $67,562
May 26, 2025 $1.09
+0.16%
$584.67 million $150,928
May 25, 2025 $1.09
+0.06%
$583.76 million $190,080
May 24, 2025 $1.09
+1.72%
$583.47 million $15,663
May 23, 2025 $1.07
-0.39%
$573.62 million $90,447
May 22, 2025 $1.08
-1.55%
$575.85 million $3,390
May 21, 2025 $1.09
+1.47%
$584.93 million $708,185