Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $1.15
+0.00%
$2.2 billion $317,263
Sep 13, 2 PM $1.15
+0.00%
$2.2 billion $321,724
Sep 13, 1 PM $1.15
+0.00%
$2.2 billion $301,468
Sep 13, 12 PM $1.15
-0.02%
$2.2 billion $272,298
Sep 13, 11 AM $1.15
+0.02%
$2.2 billion $272,565
Sep 13, 10 AM $1.15
-0.01%
$2.2 billion $259,626
Sep 13, 9 AM $1.15
+0.00%
$2.2 billion $239,633
Sep 13, 8 AM $1.15
+0.02%
$2.2 billion $238,334
Sep 13, 7 AM $1.15
+0.00%
$2.2 billion $214,860
Sep 13, 6 AM $1.15
+0.01%
$2.2 billion $254,361
Sep 13, 5 AM $1.15
+0.00%
$2.2 billion $237,039
Sep 13, 4 AM $1.15
-0.01%
$2.2 billion $237,688
Sep 13, 3 AM $1.15
+0.00%
$2.2 billion $300,363
Sep 13, 2 AM $1.15
+0.00%
$2.2 billion $299,108
Sep 13, 1 AM $1.15
-0.01%
$2.2 billion $299,488
Sep 13, 12 AM $1.15
+0.00%
$2.2 billion $289,623
Sep 12, 11 PM $1.15
+0.00%
$2.2 billion $306,178
Sep 12, 10 PM $1.15
+0.00%
$2.2 billion $407,750
Sep 12, 9 PM $1.15
+0.00%
$2.2 billion $511,126
Sep 12, 8 PM $1.15
+0.00%
$2.2 billion $686,547
Sep 12, 7 PM $1.15
+0.00%
$2.2 billion $728,756
Sep 12, 6 PM $1.15
+0.00%
$2.2 billion $730,658
Sep 12, 5 PM $1.15
+0.00%
$2.2 billion $648,939
Sep 12, 4 PM $1.15
+0.00%
$2.2 billion $678,263
Sep 12, 3 PM $1.15
-0.01%
$2.2 billion $680,078
Sep 12, 2 PM $1.15
+0.00%
$2.2 billion $680,143
Sep 12, 1 PM $1.15
+0.00%
$2.2 billion $750,568
Sep 12, 12 PM $1.15
+0.00%
$2.2 billion $767,830
Sep 12, 11 AM $1.15
+0.01%
$2.2 billion $773,514
Sep 12, 10 AM $1.15
-0.02%
$2.2 billion $788,548
Sep 12, 9 AM $1.15
+0.00%
$2.2 billion $831,984
Sep 12, 8 AM $1.15
+0.00%
$2.2 billion $914,277
Sep 12, 7 AM $1.15
+0.00%
$2.2 billion $1.02 million
Sep 12, 6 AM $1.15
+0.00%
$2.2 billion $1.04 million
Sep 12, 5 AM $1.15
+0.00%
$2.2 billion $1.19 million
Sep 12, 4 AM $1.15
+0.00%
$2.2 billion $1.33 million
Sep 12, 3 AM $1.15
+0.00%
$2.2 billion $1.28 million
Sep 12, 2 AM $1.15
+0.00%
$2.2 billion $1.41 million
Sep 12, 1 AM $1.15
+0.00%
$2.2 billion $1.44 million
Sep 12, 12 AM $1.15
+0.01%
$2.2 billion $1.64 million
Sep 11, 11 PM $1.15
+0.00%
$2.2 billion $1.68 million
Sep 11, 10 PM $1.15
-0.01%
$2.2 billion $1.66 million
Sep 11, 9 PM $1.15
+0.00%
$2.2 billion $1.82 million
Sep 11, 8 PM $1.15
+0.02%
$2.2 billion $1.91 million
Sep 11, 7 PM $1.15
+0.02%
$2.2 billion $1.99 million
Sep 11, 6 PM $1.15
+0.00%
$2.2 billion $2.09 million
Sep 11, 5 PM $1.15
+0.00%
$2.2 billion $2.23 million
Sep 11, 4 PM $1.15
+0.00%
$2.2 billion $2.31 million
Sep 11, 3 PM $1.15
+0.00%
$2.2 billion $2.5 million
Sep 11, 2 PM $1.15
+0.00%
$2.2 billion $2.73 million