Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 1.12
+0.01%
$ 927.28 million $ 486,706
Mar 27, 3 PM $ 1.12
+0.02%
$ 927.2 million $ 429,716
Mar 27, 2 PM $ 1.12
-0.19%
$ 927.03 million $ 405,742
Mar 27, 1 PM $ 1.13
+0.18%
$ 928.83 million $ 390,348
Mar 27, 12 PM $ 1.12
-0.01%
$ 927.15 million $ 362,804
Mar 27, 11 AM $ 1.12
+0.05%
$ 927.23 million $ 364,856
Mar 27, 10 AM $ 1.12
+0.08%
$ 926.8 million $ 348,374
Mar 27, 9 AM $ 1.12
+0.11%
$ 926.02 million $ 158,872
Mar 27, 8 AM $ 1.12
-0.15%
$ 924.96 million $ 158,578
Mar 27, 7 AM $ 1.12
+0.13%
$ 926.31 million $ 215,539
Mar 27, 6 AM $ 1.12
-0.06%
$ 925.09 million $ 219,163
Mar 27, 5 AM $ 1.12
-0.07%
$ 925.62 million $ 224,456
Mar 27, 4 AM $ 1.12
+0.01%
$ 926.3 million $ 234,506
Mar 27, 3 AM $ 1.12
-0.02%
$ 926.22 million $ 229,557
Mar 27, 2 AM $ 1.12
+0.00%
$ 926.36 million $ 218,208
Mar 27, 1 AM $ 1.12
+0.06%
$ 926.35 million $ 218,799
Mar 27, 12 AM $ 1.12
-0.07%
$ 925.76 million $ 217,540
Mar 26, 11 PM $ 1.12
+0.00%
$ 926.44 million $ 218,401
Mar 26, 10 PM $ 1.12
-0.03%
$ 926.47 million $ 223,404
Mar 26, 9 PM $ 1.12
+0.03%
$ 926.72 million $ 222,167
Mar 26, 8 PM $ 1.12
+0.01%
$ 926.4 million $ 220,558
Mar 26, 7 PM $ 1.12
-0.01%
$ 926.27 million $ 219,996
Mar 26, 6 PM $ 1.12
+0.02%
$ 926.36 million $ 218,499
Mar 26, 5 PM $ 1.12
+0.01%
$ 926.17 million $ 149,838
Mar 26, 4 PM $ 1.12
+0.00%
$ 926.03 million $ 98,209
Mar 26, 3 PM $ 1.12
+0.49%
$ 926.02 million $ 99,287
Mar 26, 2 PM $ 1.12
-0.48%
$ 921.55 million $ 97,380
Mar 26, 1 PM $ 1.12
-0.09%
$ 925.95 million $ 97,817
Mar 26, 12 PM $ 1.12
+0.08%
$ 926.81 million $ 94,991
Mar 26, 11 AM $ 1.12
-0.03%
$ 926.09 million $ 94,615
Mar 26, 10 AM $ 1.12
+0.06%
$ 926.32 million $ 91,675
Mar 26, 9 AM $ 1.12
-0.03%
$ 925.75 million $ 92,118
Mar 26, 8 AM $ 1.12
+0.18%
$ 926.02 million $ 90,966
Mar 26, 7 AM $ 1.12
+0.04%
$ 924.32 million $ 30,553
Mar 26, 6 AM $ 1.12
+0.04%
$ 923.99 million $ 21,347
Mar 26, 5 AM $ 1.12
-0.21%
$ 923.63 million $ 21,370
Mar 26, 4 AM $ 1.12
+0.20%
$ 925.58 million $ 11,978
Mar 26, 3 AM $ 1.12
-0.02%
$ 923.7 million $ 11,814
Mar 26, 2 AM $ 1.12
-0.48%
$ 923.88 million $ 11,901
Mar 26, 1 AM $ 1.13
+0.23%
$ 928.32 million $ 11,950
Mar 26, 12 AM $ 1.12
+0.04%
$ 926.21 million $ 11,671
Mar 25, 11 PM $ 1.12
-0.26%
$ 925.85 million $ 11,714
Mar 25, 10 PM $ 1.13
+0.14%
$ 928.3 million $ 8,717
Mar 25, 9 PM $ 1.12
-0.14%
$ 927 million $ 14,615
Mar 25, 8 PM $ 1.13
+0.03%
$ 928.27 million $ 15,185
Mar 25, 7 PM $ 1.13
+0.03%
$ 927.99 million $ 15,286
Mar 25, 6 PM $ 1.12
-0.15%
$ 927.74 million $ 15,844
Mar 25, 5 PM $ 1.13
+0.22%
$ 929.16 million $ 15,816
Mar 25, 4 PM $ 1.12
+0.33%
$ 927.14 million $ 19,156
Mar 25, 3 PM $ 1.12
+0.04%
$ 924.05 million $ 13,085