Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 1.14
+0.00%
$ 2.15 billion $ 534,247
Jul 15, 7 AM $ 1.14
-0.16%
$ 2.15 billion $ 539,342
Jul 15, 6 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.13 million
Jul 15, 5 AM $ 1.14
+0.01%
$ 2.16 billion $ 1.13 million
Jul 15, 4 AM $ 1.14
+0.01%
$ 2.16 billion $ 1.13 million
Jul 15, 3 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.11 million
Jul 15, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.14 million
Jul 15, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.15 million
Jul 15, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.15 million
Jul 14, 11 PM $ 1.14
-0.01%
$ 2.16 billion $ 1.14 million
Jul 14, 10 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.16 million
Jul 14, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.16 million
Jul 14, 8 PM $ 1.14
-0.04%
$ 2.16 billion $ 1.19 million
Jul 14, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 1.11 million
Jul 14, 6 PM $ 1.14
-0.02%
$ 2.16 billion $ 1.07 million
Jul 14, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.19 million
Jul 14, 4 PM $ 1.14
-0.04%
$ 2.16 billion $ 1.22 million
Jul 14, 3 PM $ 1.14
-0.01%
$ 2.16 billion $ 1.18 million
Jul 14, 2 PM $ 1.14
-0.04%
$ 2.16 billion $ 1.1 million
Jul 14, 1 PM $ 1.14
-0.02%
$ 2.16 billion $ 1.05 million
Jul 14, 12 PM $ 1.14
+0.01%
$ 2.16 billion $ 1.05 million
Jul 14, 11 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.05 million
Jul 14, 10 AM $ 1.14
+0.02%
$ 2.16 billion $ 1.06 million
Jul 14, 9 AM $ 1.14
-0.02%
$ 2.16 billion $ 1.06 million
Jul 14, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.06 million
Jul 14, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.05 million
Jul 14, 6 AM $ 1.14
-0.02%
$ 2.16 billion $ 449,190
Jul 14, 5 AM $ 1.14
-0.03%
$ 2.16 billion $ 444,171
Jul 14, 4 AM $ 1.14
+0.00%
$ 2.16 billion $ 435,783
Jul 14, 3 AM $ 1.14
+0.00%
$ 2.16 billion $ 440,147
Jul 14, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 405,040
Jul 14, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 399,275
Jul 14, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 396,165
Jul 13, 11 PM $ 1.14
-0.01%
$ 2.16 billion $ 400,783
Jul 13, 10 PM $ 1.14
+0.05%
$ 2.16 billion $ 388,936
Jul 13, 9 PM $ 1.14
+0.01%
$ 2.16 billion $ 385,233
Jul 13, 8 PM $ 1.14
-0.02%
$ 2.16 billion $ 361,883
Jul 13, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 325,626
Jul 13, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 313,759
Jul 13, 5 PM $ 1.14
-0.01%
$ 2.16 billion $ 188,583
Jul 13, 4 PM $ 1.14
+0.01%
$ 2.16 billion $ 165,845
Jul 13, 3 PM $ 1.14
-0.01%
$ 2.16 billion $ 164,113
Jul 13, 2 PM $ 1.14
+0.02%
$ 2.16 billion $ 153,670
Jul 13, 1 PM $ 1.14
-0.01%
$ 2.16 billion $ 152,043
Jul 13, 12 PM $ 1.14
+0.02%
$ 2.16 billion $ 143,565
Jul 13, 11 AM $ 1.14
-0.01%
$ 2.16 billion $ 136,753
Jul 13, 10 AM $ 1.14
+0.00%
$ 2.16 billion $ 125,290
Jul 13, 9 AM $ 1.14
-0.01%
$ 2.16 billion $ 106,812
Jul 13, 8 AM $ 1.14
+0.04%
$ 2.16 billion $ 98,734
Jul 13, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 89,104