Ondo US Dollar Yield Historical Data

USDY Page 10
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,405
2:51 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,395
2:50 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,395
2:49 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,395
2:48 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,395
2:47 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,395
2:46 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,395
2:45 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,395
2:44 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,395
2:43 AM $ 1.13
+0.26%
$ 1.33 billion $ 77,395
2:42 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:41 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:40 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:39 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:38 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:37 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:36 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:35 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:34 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:33 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:32 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:31 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:30 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:29 AM $ 1.12
+0.00%
$ 1.33 billion $ 77,419
2:28 AM $ 1.12
-0.28%
$ 1.33 billion $ 77,664
2:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,664
2:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,664
2:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,664
2:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,664
2:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,788
2:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,788
2:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,787
2:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,787
2:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,787
2:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,787
2:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,787
2:16 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,787
2:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,787
2:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,787
2:13 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:12 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:11 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:10 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:09 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:08 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:07 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:06 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:05 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:04 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934
2:03 AM $ 1.13
+0.00%
$ 1.33 billion $ 77,934