Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $1.08
+0.16%
$576.45 million $4,861
May 19, 2025 $1.07
-0.27%
$575.5 million $2,485
May 18, 2025 $1.08
-0.82%
$577.18 million $8,712
May 17, 2025 $1.09
-0.34%
$581.93 million $29,188
May 16, 2025 $1.09
+1.38%
$583.9 million $152,216
May 15, 2025 $1.08
-0.86%
$575.95 million $122,703
May 14, 2025 $1.08
-0.35%
$580.98 million $725,634
May 13, 2025 $1.09
-0.03%
$583.01 million $602,854
May 12, 2025 $1.09
+0.15%
$583.15 million $168,181
May 11, 2025 $1.09
-0.12%
$582.48 million $153,196
May 10, 2025 $1.09
+0.76%
$585.52 million $852,121
May 9, 2025 $1.08
+0.07%
$581.09 million $270,823
May 8, 2025 $1.08
-0.62%
$580.79 million $6,631
May 7, 2025 $1.09
+0.45%
$584.47 million $952,500
May 6, 2025 $1.08
-0.25%
$581.94 million $471,668
May 5, 2025 $1.09
+0.32%
$583.41 million $3,538
May 4, 2025 $1.08
-0.21%
$581.57 million $322
May 3, 2025 $1.08
-0.15%
$582.73 million $2,252
May 2, 2025 $1.09
+0.08%
$583.62 million $46,626
May 1, 2025 $1.09
+0.99%
$583.12 million $27,721
Apr 30, 2025 $1.07
-1.08%
$577.39 million $650,881
Apr 29, 2025 $1.09
+0.31%
$583.68 million $651,494
Apr 28, 2025 $1.08
-0.02%
$581.86 million $651,581
Apr 27, 2025 $1.08
-0.02%
$581.97 million $654,810
Apr 26, 2025 $1.08
+0.02%
$427.97 million $666,836
Apr 25, 2025 $1.08
-0.04%
$427.86 million $651,123
Apr 24, 2025 $1.08
-0.24%
$428.03 million $669,986
Apr 23, 2025 $1.09
+0.01%
$429.06 million $3,908
Apr 22, 2025 $1.09
+0.07%
$429.01 million $29,892
Apr 21, 2025 $1.09
+0.24%
$428.73 million $752,112
Apr 20, 2025 $1.08
-0.19%
$427.68 million $66
Apr 19, 2025 $1.08
+0.01%
$428.51 million $245
Apr 18, 2025 $1.08
-0.06%
$428.46 million $20,523
Apr 17, 2025 $1.08
-0.09%
$428.69 million $1,797
Apr 16, 2025 $1.09
+0.09%
$429.09 million $5,693
Apr 15, 2025 $1.08
+0.00%
$428.69 million $1,962
Apr 14, 2025 $1.08
-0.01%
$428.69 million $230,899
Apr 13, 2025 $1.09
+0.09%
$428.73 million $401
Apr 12, 2025 $1.08
-0.20%
$377.31 million $101,863
Apr 11, 2025 $1.09
+0.07%
$378.08 million $2,952
Apr 10, 2025 $1.09
+0.04%
$377.8 million $3,774
Apr 9, 2025 $1.09
+0.02%
$377.66 million $40,817
Apr 8, 2025 $1.08
-0.06%
$377.59 million $6,146
Apr 7, 2025 $1.09
+0.01%
$377.81 million $92,898
Apr 6, 2025 $1.09
-0.02%
$377.78 million $4,681
Apr 5, 2025 $1.09
+0.14%
$384.3 million $1,161
Apr 4, 2025 $1.08
+0.05%
$383.78 million $1,611
Apr 3, 2025 $1.08
+0.06%
$383.59 million $2,322
Apr 2, 2025 $1.08
-0.13%
$383.38 million $969
Apr 1, 2025 $1.08
+0.03%
$383.87 million $29,312