Ondo US Dollar Yield Historical Data

USDY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 89,104
Jul 13, 6 AM $ 1.14
-0.04%
$ 2.16 billion $ 67,637
Jul 13, 5 AM $ 1.14
+0.04%
$ 2.16 billion $ 71,314
Jul 13, 4 AM $ 1.14
+0.00%
$ 2.16 billion $ 62,706
Jul 13, 3 AM $ 1.14
+0.00%
$ 2.16 billion $ 58,633
Jul 13, 2 AM $ 1.14
+0.01%
$ 2.16 billion $ 56,570
Jul 13, 1 AM $ 1.14
-0.01%
$ 2.16 billion $ 48,985
Jul 13, 12 AM $ 1.14
+0.03%
$ 2.16 billion $ 49,200
Jul 12, 11 PM $ 1.14
+0.01%
$ 2.16 billion $ 39,280
Jul 12, 10 PM $ 1.14
+0.01%
$ 2.16 billion $ 35,178
Jul 12, 9 PM $ 1.14
+0.02%
$ 2.16 billion $ 35,709
Jul 12, 8 PM $ 1.14
+0.00%
$ 2.16 billion $ 36,694
Jul 12, 7 PM $ 1.14
-0.03%
$ 2.16 billion $ 36,676
Jul 12, 6 PM $ 1.14
+0.01%
$ 2.16 billion $ 52,677
Jul 12, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 51,971
Jul 12, 4 PM $ 1.14
-0.02%
$ 2.16 billion $ 52,731
Jul 12, 3 PM $ 1.14
+0.00%
$ 2.16 billion $ 48,820
Jul 12, 2 PM $ 1.14
+0.01%
$ 2.16 billion $ 48,933
Jul 12, 1 PM $ 1.14
+0.03%
$ 2.16 billion $ 45,708
Jul 12, 12 PM $ 1.14
-0.03%
$ 2.16 billion $ 45,520
Jul 12, 11 AM $ 1.14
+0.02%
$ 2.16 billion $ 73,572
Jul 12, 10 AM $ 1.14
-0.04%
$ 2.16 billion $ 87,103
Jul 12, 9 AM $ 1.14
+0.04%
$ 2.16 billion $ 90,944
Jul 12, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 90,304
Jul 12, 7 AM $ 1.14
-0.02%
$ 2.16 billion $ 82,425
Jul 12, 6 AM $ 1.14
-0.04%
$ 2.16 billion $ 81,922
Jul 12, 5 AM $ 1.14
+0.10%
$ 2.16 billion $ 78,703
Jul 12, 4 AM $ 1.14
-0.02%
$ 2.15 billion $ 78,552
Jul 12, 3 AM $ 1.14
-0.07%
$ 2.16 billion $ 83,160
Jul 12, 2 AM $ 1.14
+0.10%
$ 2.16 billion $ 83,162
Jul 12, 1 AM $ 1.14
-0.08%
$ 2.15 billion $ 87,698
Jul 12, 12 AM $ 1.14
-0.06%
$ 2.16 billion $ 87,229
Jul 11, 11 PM $ 1.14
+0.17%
$ 2.16 billion $ 87,098
Jul 11, 10 PM $ 1.14
+0.00%
$ 2.15 billion $ 86,579
Jul 11, 9 PM $ 1.14
-0.03%
$ 2.15 billion $ 85,283
Jul 11, 8 PM $ 1.14
+0.00%
$ 2.15 billion $ 134,374
Jul 11, 7 PM $ 1.14
+0.01%
$ 2.15 billion $ 134,509
Jul 11, 6 PM $ 1.14
+0.02%
$ 2.15 billion $ 118,453
Jul 11, 5 PM $ 1.14
+0.01%
$ 2.15 billion $ 118,581
Jul 11, 4 PM $ 1.14
-0.15%
$ 2.15 billion $ 117,631
Jul 11, 3 PM $ 1.14
+0.04%
$ 2.16 billion $ 117,778
Jul 11, 2 PM $ 1.14
-0.02%
$ 2.16 billion $ 118,301
Jul 11, 1 PM $ 1.14
+0.09%
$ 2.16 billion $ 198,353
Jul 11, 12 PM $ 1.14
-0.07%
$ 2.15 billion $ 203,795
Jul 11, 11 AM $ 1.14
+0.01%
$ 2.16 billion $ 174,623
Jul 11, 10 AM $ 1.14
+0.10%
$ 2.16 billion $ 160,737
Jul 11, 9 AM $ 1.14
-0.16%
$ 2.15 billion $ 162,420
Jul 11, 8 AM $ 1.14
+0.06%
$ 2.16 billion $ 169,166
Jul 11, 7 AM $ 1.14
+0.16%
$ 2.16 billion $ 173,682
Jul 11, 6 AM $ 1.14
-0.23%
$ 2.15 billion $ 46,362