Ondo US Dollar Yield Historical Data

USDY Page 11
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 1.12
+0.00%
$ 1.33 billion $ 75,168
3:47 AM $ 1.12
+0.00%
$ 1.33 billion $ 75,168
3:46 AM $ 1.12
+0.00%
$ 1.33 billion $ 75,168
3:45 AM $ 1.12
+0.00%
$ 1.33 billion $ 75,168
3:44 AM $ 1.12
+0.00%
$ 1.33 billion $ 75,168
3:43 AM $ 1.12
-0.32%
$ 1.33 billion $ 75,168
3:42 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,327
3:41 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,327
3:40 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,327
3:39 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:38 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:37 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:36 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:35 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:34 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:33 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:32 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:31 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:30 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:29 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,329
3:28 AM $ 1.13
+0.06%
$ 1.33 billion $ 75,329
3:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:16 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 75,346
3:13 AM $ 1.13
+0.01%
$ 1.33 billion $ 75,346
3:12 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:11 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:10 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:09 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:08 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:07 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:06 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:05 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:04 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:03 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:02 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:01 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
3:00 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546
2:59 AM $ 1.13
+0.00%
$ 1.33 billion $ 74,546