Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $1.08
+0.05%
$383.77 million $157,543
Mar 30, 2025 $1.08
-0.05%
$383.18 million $9,900
Mar 29, 2025 $1.08
+0.43%
$383.35 million $343
Mar 28, 2025 $1.08
-0.35%
$381.62 million $197
Mar 27, 2025 $1.08
-0.05%
$382.96 million $4,432
Mar 26, 2025 $1.08
-0.04%
$383.14 million $67,552
Mar 25, 2025 $1.08
+0.03%
$383.28 million $33,052
Mar 24, 2025 $1.08
+0.01%
$383.18 million $134,695
Mar 23, 2025 $1.08
-0.11%
$383.14 million $4,026
Mar 22, 2025 $1.08
+0.13%
$383.57 million $10,652
Mar 21, 2025 $1.08
+0.01%
$383.05 million $4,198
Mar 20, 2025 $1.08
-0.14%
$383 million $3,725
Mar 19, 2025 $1.08
-0.04%
$383.56 million $875
Mar 18, 2025 $1.08
+0.17%
$383.4 million $131
Mar 17, 2025 $1.08
-0.11%
$382.75 million $43,953
Mar 16, 2025 $1.08
+0.06%
$383.29 million $415
Mar 15, 2025 $1.08
-0.10%
$383.06 million $56,370
Mar 14, 2025 $1.08
+0.27%
$383.46 million $110,326
Mar 13, 2025 $1.08
+0.05%
$382.51 million $221
Mar 12, 2025 $1.08
+0.42%
$382.37 million $2,293
Mar 11, 2025 $1.08
-0.36%
$380.7 million $516
Mar 10, 2025 $1.08
-0.22%
$382.07 million $133,390
Mar 9, 2025 $1.08
+0.14%
$382.89 million $12,689
Mar 8, 2025 $1.08
-0.03%
$379.26 million $1,322
Mar 7, 2025 $1.08
-0.05%
$379.4 million $31,200
Mar 6, 2025 $1.08
-0.08%
$379.52 million $969
Mar 5, 2025 $1.08
+0.10%
$379.82 million $29,256
Mar 4, 2025 $1.08
+0.24%
$379.51 million $2,185
Mar 3, 2025 $1.08
-0.23%
$378.66 million $89,422
Mar 2, 2025 $1.08
+0.15%
$379.48 million $3,499
Mar 1, 2025 $1.08
+0.01%
$378.91 million $550
Feb 28, 2025 $1.08
-0.05%
$378.87 million $89,882
Feb 27, 2025 $1.08
+0.01%
$379.05 million $4,526
Feb 26, 2025 $1.08
+0.21%
$379.03 million $41,641
Feb 25, 2025 $1.08
-0.19%
$378.23 million $38,390
Feb 24, 2025 $1.08
+0.06%
$378.94 million $27,509
Feb 23, 2025 $1.08
-0.03%
$378.72 million $158,068
Feb 22, 2025 $1.08
+0.35%
$378.98 million $57,505
Feb 21, 2025 $1.08
-0.17%
$377.67 million $44,259
Feb 20, 2025 $1.08
-0.04%
$378.3 million $85,547
Feb 19, 2025 $1.08
+0.00%
$378.45 million $30,386
Feb 18, 2025 $1.08
+0.08%
$378.47 million $34,683
Feb 17, 2025 $1.08
-0.07%
$378.16 million $65,044
Feb 16, 2025 $1.08
-0.21%
$378.33 million $574
Feb 15, 2025 $1.08
+0.07%
$381.78 million $1,200
Feb 14, 2025 $1.08
+0.15%
$381.52 million $21,069
Feb 13, 2025 $1.08
+0.00%
$380.96 million $29,169
Feb 12, 2025 $1.08
-0.01%
$380.94 million $46,652
Feb 11, 2025 $1.08
+0.00%
$380.98 million $15,524
Feb 10, 2025 $1.08
+0.01%
$380.98 million $67,037