Ondo US Dollar Yield Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 1.07
+0.03%
$ 249.13 million $ 8,384
Dec 12, 2024 $ 1.07
+0.02%
$ 249.06 million $ 465,223
Dec 11, 2024 $ 1.07
+0.00%
$ 249.02 million $ 16,143
Dec 10, 2024 $ 1.07
-0.15%
$ 249.02 million $ 148,470
Dec 9, 2024 $ 1.07
+0.43%
$ 249.76 million $ 836,960
Dec 8, 2024 $ 1.07
+0.32%
$ 248.69 million $ 1.02 million
Dec 7, 2024 $ 1.06
-0.77%
$ 246.61 million $ 61,200
Dec 6, 2024 $ 1.07
+0.73%
$ 248.54 million $ 2.19 million
Dec 5, 2024 $ 1.06
+0.02%
$ 246.73 million $ 3,881
Dec 4, 2024 $ 1.06
-0.36%
$ 246.68 million $ 1,778
Dec 3, 2024 $ 1.07
+0.56%
$ 247.56 million $ 2,095
Dec 2, 2024 $ 1.06
-0.53%
$ 246.2 million $ 281,468
Dec 1, 2024 $ 1.07
-0.01%
$ 247.56 million $ 269,366
Nov 30, 2024 $ 1.07
+0.13%
$ 245.27 million $ 882
Nov 29, 2024 $ 1.07
+0.33%
$ 244.95 million $ 1.05 million
Nov 28, 2024 $ 1.06
-0.31%
$ 244.14 million $ 28,452
Nov 27, 2024 $ 1.07
-0.04%
$ 244.9 million $ 893,902
Nov 26, 2024 $ 1.07
-0.03%
$ 244.99 million $ 65,873
Nov 25, 2024 $ 1.07
-0.06%
$ 244.9 million $ 132,734
Nov 24, 2024 $ 1.07
+0.00%
$ 245.06 million $ 162,153
Nov 23, 2024 $ 1.07
+0.28%
$ 250.16 million $ 249,482
Nov 22, 2024 $ 1.06
-0.20%
$ 249.46 million $ 2,041
Nov 21, 2024 $ 1.06
+0.03%
$ 249.95 million $ 29,286
Nov 20, 2024 $ 1.06
+0.01%
$ 249.88 million $ 1,298
Nov 19, 2024 $ 1.06
-0.03%
$ 249.86 million $ 4,928
Nov 18, 2024 $ 1.06
+0.00%
$ 249.92 million $ 133,930
Nov 17, 2024 $ 1.06
+0.12%
$ 249.92 million $ 93,890
Nov 16, 2024 $ 1.06
-0.03%
$ 225.83 million $ 2,980
Nov 15, 2024 $ 1.06
+0.13%
$ 225.9 million $ 2,422
Nov 14, 2024 $ 1.06
+0.01%
$ 225.59 million $ 35,615
Nov 13, 2024 $ 1.06
-0.02%
$ 225.56 million $ 62,699
Nov 12, 2024 $ 1.06
+0.01%
$ 225.6 million $ 3,277
Nov 11, 2024 $ 1.06
+0.03%
$ 225.57 million $ 8,321
Nov 10, 2024 $ 1.06
-0.06%
$ 225.5 million $ 7,102
Nov 9, 2024 $ 1.06
-0.07%
$ 219.92 million $ 4,736
Nov 8, 2024 $ 1.06
+0.15%
$ 220.07 million $ 63,938
Nov 7, 2024 $ 1.06
-0.02%
$ 219.74 million $ 49,331
Nov 6, 2024 $ 1.06
+0.00%
$ 219.78 million $ 238,453
Nov 5, 2024 $ 1.06
+0.15%
$ 219.78 million $ 47,641
Nov 4, 2024 $ 1.06
-0.15%
$ 219.45 million $ 2,433
Nov 3, 2024 $ 1.06
+0.00%
$ 219.79 million $ 144,705
Nov 2, 2024 $ 1.06
+0.02%
$ 219.8 million $ 180,575
Nov 1, 2024 $ 1.06
+0.02%
$ 219.76 million $ 104,116
Oct 31, 2024 $ 1.06
+0.00%
$ 219.72 million $ 51,695
Oct 30, 2024 $ 1.06
-0.03%
$ 219.71 million $ 79,328
Oct 29, 2024 $ 1.06
+0.01%
$ 219.79 million $ 53,039
Oct 28, 2024 $ 1.06
-0.01%
$ 219.77 million $ 174,010
Oct 27, 2024 $ 1.06
+0.10%
$ 219.79 million $ 15,123
Oct 26, 2024 $ 1.06
+0.06%
$ 209.64 million $ 125,135
Oct 25, 2024 $ 1.06
-0.03%
$ 209.51 million $ 213,693