Ondo US Dollar Yield Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 1.14
-0.23%
$ 2.15 billion $ 46,362
Jul 11, 5 AM $ 1.14
+0.18%
$ 2.16 billion $ 59,150
Jul 11, 4 AM $ 1.14
-0.08%
$ 2.15 billion $ 59,847
Jul 11, 3 AM $ 1.14
+0.03%
$ 2.16 billion $ 51,032
Jul 11, 2 AM $ 1.14
-0.04%
$ 2.15 billion $ 54,940
Jul 11, 1 AM $ 1.14
+0.02%
$ 2.16 billion $ 50,618
Jul 11, 12 AM $ 1.14
-0.03%
$ 2.15 billion $ 52,078
Jul 10, 11 PM $ 1.14
+0.00%
$ 2.16 billion $ 58,398
Jul 10, 10 PM $ 1.14
-0.01%
$ 2.16 billion $ 58,577
Jul 10, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 61,175
Jul 10, 8 PM $ 1.14
+0.05%
$ 2.16 billion $ 61,833
Jul 10, 7 PM $ 1.14
+0.12%
$ 2.15 billion $ 86,815
Jul 10, 6 PM $ 1.14
-0.12%
$ 2.15 billion $ 96,163
Jul 10, 5 PM $ 1.14
-0.09%
$ 2.15 billion $ 96,088
Jul 10, 4 PM $ 1.14
+0.08%
$ 2.16 billion $ 98,508
Jul 10, 3 PM $ 1.14
+0.00%
$ 2.15 billion $ 105,430
Jul 10, 2 PM $ 1.14
+0.00%
$ 2.15 billion $ 105,989
Jul 10, 1 PM $ 1.14
-0.01%
$ 2.15 billion $ 102,970
Jul 10, 12 PM $ 1.14
-0.08%
$ 2.16 billion $ 101,094
Jul 10, 11 AM $ 1.14
+0.05%
$ 2.16 billion $ 102,922
Jul 10, 10 AM $ 1.14
-0.05%
$ 2.16 billion $ 109,625
Jul 10, 9 AM $ 1.14
+0.05%
$ 2.16 billion $ 117,594
Jul 10, 8 AM $ 1.14
+0.08%
$ 2.16 billion $ 124,625
Jul 10, 7 AM $ 1.14
-0.07%
$ 2.15 billion $ 121,114
Jul 10, 6 AM $ 1.14
+0.02%
$ 2.16 billion $ 121,181
Jul 10, 5 AM $ 1.14
-0.01%
$ 2.16 billion $ 108,684
Jul 10, 4 AM $ 1.14
-0.01%
$ 2.16 billion $ 108,332
Jul 10, 3 AM $ 1.14
+0.02%
$ 2.16 billion $ 108,465
Jul 10, 2 AM $ 1.14
-0.02%
$ 2.16 billion $ 106,534
Jul 10, 1 AM $ 1.14
-0.06%
$ 2.16 billion $ 112,381
Jul 10, 12 AM $ 1.14
+0.09%
$ 2.16 billion $ 119,036
Jul 9, 11 PM $ 1.14
-0.01%
$ 2.15 billion $ 113,137
Jul 9, 10 PM $ 1.14
+0.06%
$ 2.16 billion $ 113,123
Jul 9, 9 PM $ 1.14
-0.15%
$ 2.15 billion $ 110,101
Jul 9, 8 PM $ 1.14
+0.03%
$ 2.16 billion $ 115,987
Jul 9, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 90,772
Jul 9, 6 PM $ 1.14
+0.02%
$ 2.16 billion $ 85,799
Jul 9, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 92,344
Jul 9, 4 PM $ 1.14
+0.00%
$ 2.16 billion $ 90,555
Jul 9, 3 PM $ 1.14
-0.02%
$ 2.16 billion $ 83,190
Jul 9, 2 PM $ 1.14
+0.05%
$ 2.16 billion $ 81,621
Jul 9, 1 PM $ 1.14
+0.03%
$ 2.15 billion $ 90,212
Jul 9, 12 PM $ 1.14
-0.01%
$ 2.15 billion $ 88,456
Jul 9, 11 AM $ 1.14
+0.01%
$ 2.15 billion $ 91,621
Jul 9, 10 AM $ 1.14
+0.06%
$ 2.15 billion $ 84,280
Jul 9, 9 AM $ 1.14
-0.03%
$ 2.15 billion $ 75,977
Jul 9, 8 AM $ 1.14
-0.04%
$ 2.15 billion $ 68,981
Jul 9, 7 AM $ 1.14
+0.03%
$ 2.15 billion $ 74,275
Jul 9, 6 AM $ 1.14
-0.05%
$ 2.15 billion $ 81,304
Jul 9, 5 AM $ 1.14
-0.01%
$ 2.15 billion $ 106,525