Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 1 PM $1.15
+0.00%
$2.2 billion $3.51 million
Sep 9, 12 PM $1.15
+0.00%
$2.2 billion $3.59 million
Sep 9, 11 AM $1.15
+0.01%
$2.2 billion $3.42 million
Sep 9, 10 AM $1.15
+0.01%
$2.2 billion $3.29 million
Sep 9, 9 AM $1.15
+0.00%
$2.2 billion $3.21 million
Sep 9, 8 AM $1.15
-0.02%
$2.2 billion $3.13 million
Sep 9, 7 AM $1.15
+0.02%
$2.2 billion $3.11 million
Sep 9, 6 AM $1.15
+0.00%
$2.2 billion $3.04 million
Sep 9, 5 AM $1.15
-0.02%
$2.2 billion $3.08 million
Sep 9, 4 AM $1.15
+0.00%
$2.2 billion $3.06 million
Sep 9, 3 AM $1.15
-0.01%
$2.2 billion $3.01 million
Sep 9, 2 AM $1.15
+0.01%
$2.2 billion $2.83 million
Sep 9, 1 AM $1.15
-0.01%
$2.2 billion $2.61 million
Sep 9, 12 AM $1.15
+0.02%
$2.2 billion $2.43 million
Sep 8, 11 PM $1.15
-0.01%
$2.2 billion $2.27 million
Sep 8, 10 PM $1.15
+0.00%
$2.2 billion $2.14 million
Sep 8, 9 PM $1.15
+0.02%
$2.2 billion $2.02 million
Sep 8, 8 PM $1.15
-0.01%
$2.2 billion $1.84 million
Sep 8, 7 PM $1.15
+0.02%
$2.2 billion $1.69 million
Sep 8, 6 PM $1.15
+0.00%
$2.2 billion $1.59 million
Sep 8, 5 PM $1.15
-0.02%
$2.2 billion $1.58 million
Sep 8, 4 PM $1.15
-0.01%
$2.2 billion $1.48 million
Sep 8, 3 PM $1.15
-0.01%
$2.2 billion $1.33 million
Sep 8, 2 PM $1.15
+0.02%
$2.2 billion $1.2 million
Sep 8, 1 PM $1.15
+0.00%
$2.2 billion $1.12 million
Sep 8, 12 PM $1.15
+0.00%
$2.2 billion $1.04 million
Sep 8, 11 AM $1.15
+0.00%
$2.2 billion $1.04 million
Sep 8, 10 AM $1.15
-0.02%
$2.2 billion $1.02 million
Sep 8, 9 AM $1.15
+0.02%
$2.2 billion $1.04 million
Sep 8, 8 AM $1.15
+0.01%
$2.2 billion $1.02 million
Sep 8, 7 AM $1.15
-0.02%
$2.2 billion $964,750
Sep 8, 6 AM $1.15
+0.01%
$2.2 billion $1 million
Sep 8, 5 AM $1.15
-0.01%
$2.2 billion $947,344
Sep 8, 4 AM $1.15
+0.00%
$2.2 billion $872,741
Sep 8, 3 AM $1.15
+0.00%
$2.2 billion $770,924
Sep 8, 2 AM $1.15
+0.00%
$2.2 billion $783,489
Sep 8, 1 AM $1.15
+0.01%
$2.2 billion $762,260
Sep 8, 12 AM $1.15
+0.00%
$2.2 billion $685,018
Sep 7, 11 PM $1.15
+0.00%
$2.2 billion $696,930
Sep 7, 10 PM $1.15
+0.01%
$2.2 billion $695,944
Sep 7, 9 PM $1.15
+0.00%
$2.2 billion $727,089
Sep 7, 8 PM $1.15
-0.01%
$2.2 billion $749,926
Sep 7, 7 PM $1.15
+0.00%
$2.2 billion $732,845
Sep 7, 6 PM $1.15
-0.01%
$2.2 billion $748,977
Sep 7, 5 PM $1.15
+0.00%
$2.2 billion $710,150
Sep 7, 4 PM $1.15
+0.00%
$2.2 billion $703,908
Sep 7, 3 PM $1.15
+0.02%
$2.2 billion $676,376
Sep 7, 2 PM $1.15
+0.00%
$2.2 billion $705,052
Sep 7, 1 PM $1.15
+0.00%
$2.2 billion $695,912
Sep 7, 12 PM $1.15
+0.00%
$2.2 billion $693,847