Ondo US Dollar Yield Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 1.12
-0.12%
$ 923.99 million $ 13,201
Mar 25, 12 PM $ 1.12
+0.15%
$ 925.07 million $ 13,083
Mar 25, 11 AM $ 1.12
-0.20%
$ 923.7 million $ 13,426
Mar 25, 10 AM $ 1.12
-0.03%
$ 925.59 million $ 25,896
Mar 25, 9 AM $ 1.12
-0.01%
$ 925.86 million $ 35,999
Mar 25, 8 AM $ 1.12
+0.17%
$ 925.92 million $ 33,772
Mar 25, 7 AM $ 1.12
-0.31%
$ 924.39 million $ 34,338
Mar 25, 6 AM $ 1.12
-0.21%
$ 927.27 million $ 34,214
Mar 25, 5 AM $ 1.13
+0.37%
$ 929.2 million $ 37,877
Mar 25, 4 AM $ 1.12
-0.09%
$ 925.79 million $ 34,957
Mar 25, 3 AM $ 1.12
+0.08%
$ 926.65 million $ 35,549
Mar 25, 2 AM $ 1.12
+0.01%
$ 925.89 million $ 35,523
Mar 25, 1 AM $ 1.12
-0.02%
$ 925.8 million $ 35,836
Mar 25, 12 AM $ 1.12
-0.06%
$ 925.99 million $ 36,214
Mar 24, 11 PM $ 1.12
-0.06%
$ 926.58 million $ 36,135
Mar 24, 10 PM $ 1.12
-0.26%
$ 927.1 million $ 38,259
Mar 24, 9 PM $ 1.13
+0.49%
$ 929.48 million $ 37,931
Mar 24, 8 PM $ 1.12
-0.10%
$ 924.92 million $ 38,531
Mar 24, 7 PM $ 1.12
-0.01%
$ 925.86 million $ 45,455
Mar 24, 6 PM $ 1.12
-0.46%
$ 925.98 million $ 47,722
Mar 24, 5 PM $ 1.13
+0.49%
$ 930.22 million $ 50,263
Mar 24, 4 PM $ 1.12
-0.21%
$ 925.65 million $ 46,823
Mar 24, 3 PM $ 1.12
+0.12%
$ 927.62 million $ 47,185
Mar 24, 2 PM $ 1.12
+0.05%
$ 926.51 million $ 47,945
Mar 24, 1 PM $ 1.12
-0.08%
$ 926 million $ 48,475
Mar 24, 12 PM $ 1.12
-0.15%
$ 926.72 million $ 49,136
Mar 24, 11 AM $ 1.13
+0.12%
$ 928.1 million $ 49,576
Mar 24, 10 AM $ 1.12
-0.11%
$ 927.01 million $ 42,418
Mar 24, 9 AM $ 1.13
+0.18%
$ 928.07 million $ 32,483
Mar 24, 8 AM $ 1.12
-0.02%
$ 926.41 million $ 33,096
Mar 24, 7 AM $ 1.12
+0.04%
$ 926.57 million $ 32,831
Mar 24, 6 AM $ 1.12
+0.03%
$ 926.21 million $ 60,795
Mar 24, 5 AM $ 1.12
+0.15%
$ 925.92 million $ 57,251
Mar 24, 4 AM $ 1.12
-0.03%
$ 924.56 million $ 56,774
Mar 24, 3 AM $ 1.12
-0.56%
$ 924.87 million $ 56,192
Mar 24, 2 AM $ 1.13
+0.43%
$ 930.13 million $ 56,514
Mar 24, 1 AM $ 1.12
-0.38%
$ 926.1 million $ 56,109
Mar 24, 12 AM $ 1.13
+0.37%
$ 929.65 million $ 55,992
Mar 23, 11 PM $ 1.12
+0.11%
$ 926.27 million $ 56,125
Mar 23, 10 PM $ 1.12
-0.44%
$ 925.21 million $ 53,609
Mar 23, 9 PM $ 1.13
+0.19%
$ 929.3 million $ 54,180
Mar 23, 8 PM $ 1.12
+0.25%
$ 927.5 million $ 53,844
Mar 23, 7 PM $ 1.12
-0.19%
$ 925.18 million $ 46,504
Mar 23, 6 PM $ 1.12
+0.55%
$ 926.92 million $ 44,669
Mar 23, 5 PM $ 1.12
-0.61%
$ 921.83 million $ 41,978
Mar 23, 4 PM $ 1.12
+0.38%
$ 927.5 million $ 42,572
Mar 23, 3 PM $ 1.12
-0.09%
$ 924.02 million $ 42,014
Mar 23, 2 PM $ 1.12
-0.20%
$ 924.89 million $ 42,203
Mar 23, 1 PM $ 1.12
+0.15%
$ 926.72 million $ 43,111
Mar 23, 12 PM $ 1.12
-0.39%
$ 925.35 million $ 42,814