Ondo US Dollar Yield Historical Data

USDY Page 12
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,277
6:48 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,277
6:47 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,277
6:46 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,277
6:45 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,277
6:44 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,277
6:43 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,277
6:42 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:41 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:40 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:39 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:38 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:37 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:36 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:35 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:34 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:33 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:32 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:31 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:30 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:29 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,616
6:28 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,621
6:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,621
6:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,621
6:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,621
6:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,621
6:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,621
6:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,621
6:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,606
6:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,606
6:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,606
6:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,606
6:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,606
6:16 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,606
6:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,606
6:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,606
6:13 AM $ 1.13
+0.02%
$ 1.33 billion $ 58,606
6:12 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:11 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:10 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:09 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:08 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:07 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:06 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:05 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:04 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:03 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:02 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:01 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576
6:00 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,576