Ondo US Dollar Yield Historical Data

USDY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 1.05
+0.04%
$ 212.35 million $ 293,975
Aug 22, 2024 $ 1.05
-0.13%
$ 212.27 million $ 170,707
Aug 21, 2024 $ 1.05
+0.06%
$ 212.54 million $ 20,095
Aug 20, 2024 $ 1.05
+0.13%
$ 212.42 million $ 12,720
Aug 19, 2024 $ 1.05
-0.22%
$ 212.16 million $ 210,512
Aug 18, 2024 $ 1.05
+0.06%
$ 212.47 million $ 10,630
Aug 17, 2024 $ 1.05
+0.01%
$ 225.69 million $ 7,257
Aug 16, 2024 $ 1.05
+0.02%
$ 225.67 million $ 20,556
Aug 15, 2024 $ 1.05
+0.02%
$ 225.62 million $ 12,282
Aug 14, 2024 $ 1.05
+0.06%
$ 225.58 million $ 14,175
Aug 13, 2024 $ 1.05
-0.05%
$ 225.45 million $ 56,066
Aug 12, 2024 $ 1.05
-0.05%
$ 225.57 million $ 11,474
Aug 11, 2024 $ 1.05
+0.12%
$ 225.69 million $ 112,621
Aug 10, 2024 $ 1.05
-0.04%
$ 226.45 million $ 84,323
Aug 9, 2024 $ 1.05
+0.02%
$ 226.53 million $ 9,903
Aug 8, 2024 $ 1.05
+0.07%
$ 226.49 million $ 383,832
Aug 7, 2024 $ 1.05
-0.07%
$ 226.34 million $ 71,245
Aug 6, 2024 $ 1.05
+0.01%
$ 226.49 million $ 327,787
Aug 5, 2024 $ 1.05
-0.11%
$ 226.47 million $ 191,965
Aug 4, 2024 $ 1.05
+0.11%
$ 226.7 million $ 33,583
Aug 3, 2024 $ 1.05
+0.02%
$ 226.45 million $ 161,718
Aug 2, 2024 $ 1.05
+0.01%
$ 226.4 million $ 81,561
Aug 1, 2024 $ 1.05
-0.05%
$ 226.38 million $ 24,859
Jul 31, 2024 $ 1.05
-0.04%
$ 231.74 million $ 217,017
Jul 30, 2024 $ 1.05
+0.08%
$ 231.84 million $ 9,853
Jul 29, 2024 $ 1.05
-0.05%
$ 211.85 million $ 62,661
Jul 28, 2024 $ 1.05
+0.28%
$ 210.9 million $ 22,068
Jul 27, 2024 $ 1.05
-0.25%
$ 210.32 million $ 49,676
Jul 26, 2024 $ 1.05
+0.05%
$ 209.81 million $ 14,750
Jul 25, 2024 $ 1.05
-0.05%
$ 209.7 million $ 35,304
Jul 24, 2024 $ 1.05
+0.20%
$ 209.79 million $ 20,094
Jul 23, 2024 $ 1.05
-0.13%
$ 209.38 million $ 53,737
Jul 22, 2024 $ 1.05
+0.30%
$ 180.52 million $ 59,245
Jul 21, 2024 $ 1.04
-0.26%
$ 179.96 million $ 2,309
Jul 20, 2024 $ 1.05
+0.13%
$ 180.3 million $ 25,434
Jul 19, 2024 $ 1.05
-0.02%
$ 180.07 million $ 12,101
Jul 18, 2024 $ 1.05
-0.01%
$ 180.1 million $ 11,504
Jul 17, 2024 $ 1.05
-0.24%
$ 180.12 million $ 83,586
Jul 16, 2024 $ 1.05
+0.20%
$ 182.56 million $ 232,939
Jul 15, 2024 $ 1.05
-0.28%
$ 146.08 million $ 99,421
Jul 14, 2024 $ 1.05
+0.04%
$ 146.49 million $ 38,633
Jul 13, 2024 $ 1.05
-0.02%
$ 146.43 million $ 23,231
Jul 12, 2024 $ 1.05
+0.00%
$ 146.46 million $ 50,461
Jul 11, 2024 $ 1.05
+0.41%
$ 146.48 million $ 38,566
Jul 10, 2024 $ 1.04
-0.51%
$ 145.88 million $ 22,807
Jul 9, 2024 $ 1.05
+0.05%
$ 146.63 million $ 1,524
Jul 8, 2024 $ 1.05
+0.00%
$ 146.54 million $ 1,627
Jul 7, 2024 $ 1.05
+0.00%
$ 146.54 million $ 22,684
Jul 6, 2024 $ 1.05
+0.00%
$ 146.53 million $ 5,849
Jul 5, 2024 $ 1.05
+0.01%
$ 146.53 million $ 62,569